Tencent 5xLongSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | DVLW.SI | SGD | SUSP | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-15 | DVLW.SI | SGD | SUSP | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-12 | DVLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | DVLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | DVLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | DVLW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-05 | DVLW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-04 | DVLW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DVLW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0180 | 3,300,000 | |
| 2024-04-02 | DVLW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0180 | 100,800 | |
| 2024-04-01 | DVLW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DVLW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0180 | 1,300,000 | |
| 2024-03-27 | DVLW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0160 | 580,000 | |
| 2024-03-26 | DVLW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-03-25 | DVLW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-03-22 | DVLW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 17,300 | |
| 2024-03-21 | DVLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | DVLW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 86,600 | |
| 2024-03-19 | DVLW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 17,300 | |
| 2024-03-18 | DVLW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 17,300 | |
| 2024-03-15 | DVLW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 8,000 | |
| 2024-03-14 | DVLW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-13 | DVLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DVLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DVLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DVLW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 10,400 | |
| 2024-03-07 | DVLW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 51,200 | |
| 2024-03-06 | DVLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DVLW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 18,000 | |
| 2024-03-04 | DVLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DVLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DVLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DVLW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 43,400 | |
| 2024-02-27 | DVLW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0000 | $0.0000 | 230,900 | |
| 2024-02-26 | DVLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DVLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DVLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DVLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | DVLW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0140 | 13,900 | |
| 2024-02-19 | DVLW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0130 | 160,000 | |
| 2024-02-16 | DVLW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0000 | 500,000 | |
| 2024-02-15 | DVLW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 660,000 | |
| 2024-02-14 | DVLW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 350,400 | |
| 2024-02-13 | DVLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DVLW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0030 | $0.0230 | 375,500 | |
| 2024-02-08 | DVLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DVLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-06 | DVLW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | DVLW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 16,500 | |
| 2024-02-02 | DVLW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0000 | $0.0000 | 173,900 |