Tencent 5xLongSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-01 | DVLW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DVLW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 190,400 | |
| 2024-01-30 | DVLW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0000 | $0.0000 | 190,400 | |
| 2024-01-29 | DVLW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-26 | DVLW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 74,200 | |
| 2024-01-25 | DVLW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 504,900 | |
| 2024-01-24 | DVLW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-23 | DVLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-01-22 | DVLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DVLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DVLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DVLW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-16 | DVLW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 1,026,600 | |
| 2024-01-15 | DVLW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-12 | DVLW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 726,600 | |
| 2024-01-11 | DVLW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0200 | 60,000 | |
| 2024-01-10 | DVLW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-09 | DVLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-08 | DVLW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-05 | DVLW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0200 | 810,000 | |
| 2024-01-04 | DVLW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0210 | 336,000 | |
| 2024-01-03 | DVLW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-02 | DVLW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0210 | 483,800 | |
| 2023-12-29 | DVLW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-28 | DVLW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 181,700 | |
| 2023-12-27 | DVLW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 253,400 | |
| 2023-12-26 | DVLW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DVLW.SI | SGD | SUSP | $0.0130 | $0.0120 | $0.0510 | $0.0000 | $0.0000 | 1,322,400 |
| 2023-12-21 | DVLW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 575,500 | |
| 2023-12-20 | DVLW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 646,600 | |
| 2023-12-19 | DVLW.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 513,200 | |
| 2023-12-18 | DVLW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 535,000 | |
| 2023-12-15 | DVLW.SI | SGD | $0.0510 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 1,201,100 | |
| 2023-12-14 | DVLW.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0440 | $0.0000 | 1,298,200 | |
| 2023-12-13 | DVLW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 1,295,200 | |
| 2023-12-12 | DVLW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0000 | $0.0510 | 893,100 | |
| 2023-12-11 | DVLW.SI | SGD | $0.0460 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 1,029,100 | |
| 2023-12-08 | DVLW.SI | SGD | $0.0450 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 1,382,300 | |
| 2023-12-07 | DVLW.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 341,500 | |
| 2023-12-06 | DVLW.SI | SGD | $0.0500 | $0.0440 | $0.0520 | $0.0000 | $0.0000 | 185,500 | |
| 2023-12-05 | DVLW.SI | SGD | $0.0460 | $0.0450 | $0.0570 | $0.0450 | $0.0000 | 261,000 | |
| 2023-12-04 | DVLW.SI | SGD | $0.0550 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 110,400 | |
| 2023-12-01 | DVLW.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0000 | $0.0720 | 68,600 | |
| 2023-11-30 | DVLW.SI | SGD | $0.0640 | $0.0570 | $0.0640 | $0.0000 | $0.0000 | 798,300 | |
| 2023-11-29 | DVLW.SI | SGD | $0.0550 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 2,169,800 | |
| 2023-11-28 | DVLW.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 1,000,400 | |
| 2023-11-27 | DVLW.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0000 | $0.0000 | 290,500 | |
| 2023-11-24 | DVLW.SI | SGD | $0.0620 | $0.0610 | $0.0680 | $0.0000 | $0.0000 | 390,000 | |
| 2023-11-23 | DVLW.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 589,400 | |
| 2023-11-22 | DVLW.SI | SGD | $0.0630 | $0.0620 | $0.0700 | $0.0000 | $0.0000 | 1,626,800 |