Tencent 5xLongSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-21 | DVLW.SI | SGD | $0.0660 | $0.0650 | $0.0720 | $0.0000 | $0.0000 | 2,334,400 | |
| 2023-11-20 | DVLW.SI | SGD | $0.0670 | $0.0590 | $0.0690 | $0.0000 | $0.0000 | 1,541,500 | |
| 2023-11-17 | DVLW.SI | SGD | $0.0570 | $0.0560 | $0.0620 | $0.0560 | $0.0630 | 1,488,900 | |
| 2023-11-16 | DVLW.SI | SGD | $0.0650 | $0.0600 | $0.0670 | $0.0630 | $0.0000 | 2,294,000 | |
| 2023-11-15 | DVLW.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 2,565,000 | |
| 2023-11-14 | DVLW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0000 | $0.0610 | 4,206,600 | |
| 2023-11-10 | DVLW.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0000 | $0.0610 | 4,416,200 | |
| 2023-11-09 | DVLW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0000 | $0.0610 | 5,146,100 | |
| 2023-11-08 | DVLW.SI | SGD | $0.0540 | $0.0540 | $0.0590 | $0.0000 | $0.0610 | 6,861,500 | |
| 2023-11-07 | DVLW.SI | SGD | $0.0550 | $0.0520 | $0.0590 | $0.0000 | $0.0610 | 5,378,400 | |
| 2023-11-06 | DVLW.SI | SGD | $0.0590 | $0.0540 | $0.0590 | $0.0000 | $0.0610 | 8,252,800 | |
| 2023-11-03 | DVLW.SI | SGD | $0.0510 | $0.0430 | $0.0510 | $0.0000 | $0.0600 | 9,057,500 | |
| 2023-11-02 | DVLW.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0390 | $0.0450 | 3,901,500 | |
| 2023-11-01 | DVLW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0380 | $0.0000 | 4,950,600 | |
| 2023-10-31 | DVLW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 6,641,300 | |
| 2023-10-30 | DVLW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0430 | $0.0470 | 7,540,500 | |
| 2023-10-27 | DVLW.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0000 | $0.0460 | 6,891,100 | |
| 2023-10-26 | DVLW.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0000 | $0.0430 | 4,800,200 | |
| 2023-10-25 | DVLW.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0000 | $0.0450 | 5,704,300 | |
| 2023-10-24 | DVLW.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0370 | $0.0480 | 7,010,600 | |
| 2023-10-23 | DVLW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0560 | 0 | |
| 2023-10-20 | DVLW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0450 | 6,000,400 | |
| 2023-10-19 | DVLW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0000 | $0.0500 | 5,751,000 | |
| 2023-10-18 | DVLW.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0000 | $0.0700 | 10,080,000 | |
| 2023-10-17 | DVLW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0000 | $0.0550 | 8,425,300 | |
| 2023-10-16 | DVLW.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0520 | $0.0000 | 1,760,700 | |
| 2023-10-13 | DVLW.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0000 | $0.0000 | 3,490,800 | |
| 2023-10-12 | DVLW.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0000 | $0.0710 | 3,803,500 | |
| 2023-10-11 | DVLW.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0000 | $0.0660 | 4,180,000 | |
| 2023-10-10 | DVLW.SI | SGD | $0.0590 | $0.0590 | $0.0660 | $0.0000 | $0.0670 | 3,624,500 | |
| 2023-10-09 | DVLW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0720 | 1,720,000 | |
| 2023-10-06 | DVLW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 4,380,000 | |
| 2023-10-05 | DVLW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0000 | $0.0570 | 4,581,300 | |
| 2023-10-04 | DVLW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0000 | $0.0530 | 6,115,300 | |
| 2023-10-03 | DVLW.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0000 | $0.0890 | 6,841,000 | |
| 2023-10-02 | DVLW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0890 | 0 | |
| 2023-09-29 | DVLW.SI | SGD | $0.0600 | $0.0540 | $0.0620 | $0.0000 | $0.0680 | 6,076,900 | |
| 2023-09-28 | DVLW.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 8,401,400 | |
| 2023-09-27 | DVLW.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0000 | $0.0650 | 4,826,900 | |
| 2023-09-26 | DVLW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0700 | 4,725,700 | |
| 2023-09-25 | DVLW.SI | SGD | $0.0600 | $0.0590 | $0.0650 | $0.0000 | $0.0640 | 14,253,500 | |
| 2023-09-22 | DVLW.SI | SGD | $0.0690 | $0.0570 | $0.0690 | $0.0000 | $0.0000 | 5,876,300 | |
| 2023-09-21 | DVLW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0810 | 3,300,600 | |
| 2023-09-20 | DVLW.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0000 | $0.0810 | 5,526,400 | |
| 2023-09-19 | DVLW.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0000 | $0.0810 | 4,501,200 | |
| 2023-09-18 | DVLW.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0000 | $0.0820 | 3,025,700 | |
| 2023-09-15 | DVLW.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0000 | $0.0820 | 3,264,100 | |
| 2023-09-14 | DVLW.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 1,687,000 | |
| 2023-09-13 | DVLW.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 1,701,000 | |
| 2023-09-12 | DVLW.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 2,504,100 |