Tencent 5xLongSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-11 | DVLW.SI | SGD | $0.0840 | $0.0780 | $0.0850 | $0.0770 | $0.0000 | 1,310,500 | |
| 2023-09-08 | DVLW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2023-09-07 | DVLW.SI | SGD | $0.0830 | $0.0810 | $0.0880 | $0.0000 | $0.0000 | 1,626,700 | |
| 2023-09-06 | DVLW.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0000 | $0.0000 | 1,701,800 | |
| 2023-09-05 | DVLW.SI | SGD | $0.0910 | $0.0900 | $0.0990 | $0.0000 | $0.0000 | 1,901,400 | |
| 2023-09-04 | DVLW.SI | SGD | $0.0970 | $0.0920 | $0.0980 | $0.0960 | $0.1000 | 1,788,400 | |
| 2023-08-31 | DVLW.SI | SGD | $0.0830 | $0.0830 | $0.0950 | $0.0000 | $0.0960 | 2,340,000 | |
| 2023-08-30 | DVLW.SI | SGD | $0.0870 | $0.0870 | $0.0970 | $0.0000 | $0.0980 | 1,112,500 | |
| 2023-08-29 | DVLW.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0000 | $0.0970 | 208,100 | |
| 2023-08-28 | DVLW.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0000 | $0.0960 | 285,900 | |
| 2023-08-25 | DVLW.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0000 | $0.0000 | 284,600 | |
| 2023-08-24 | DVLW.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0000 | $0.0910 | 236,000 | |
| 2023-08-23 | DVLW.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 1,400,400 | |
| 2023-08-22 | DVLW.SI | SGD | $0.0820 | $0.0760 | $0.0870 | $0.0000 | $0.0000 | 1,455,600 | |
| 2023-08-21 | DVLW.SI | SGD | $0.0810 | $0.0810 | $0.0900 | $0.0000 | $0.0000 | 1,476,100 | |
| 2023-08-18 | DVLW.SI | SGD | $0.0920 | $0.0920 | $0.1010 | $0.0910 | $0.0000 | 670,900 | |
| 2023-08-17 | DVLW.SI | SGD | $0.1020 | $0.0850 | $0.1050 | $0.0950 | $0.0000 | 1,150,300 | |
| 2023-08-16 | DVLW.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0000 | $0.0000 | 671,300 | |
| 2023-08-15 | DVLW.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0000 | $0.0000 | 118,000 | |
| 2023-08-14 | DVLW.SI | SGD | $0.1030 | $0.0980 | $0.1040 | $0.0980 | $0.1080 | 87,800 | |
| 2023-08-11 | DVLW.SI | SGD | $0.1080 | $0.1060 | $0.1150 | $0.0000 | $0.0000 | 93,600 | |
| 2023-08-10 | DVLW.SI | SGD | $0.1160 | $0.1080 | $0.1160 | $0.1130 | $0.0000 | 96,800 | |
| 2023-08-08 | DVLW.SI | SGD | $0.1060 | $0.1040 | $0.1100 | $0.1040 | $0.0000 | 102,900 | |
| 2023-08-07 | DVLW.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1120 | $0.1170 | 1,556,100 | |
| 2023-08-04 | DVLW.SI | SGD | $0.1200 | $0.1200 | $0.1310 | $0.1160 | $0.1330 | 1,026,500 | |
| 2023-08-03 | DVLW.SI | SGD | $0.1190 | $0.1190 | $0.1270 | $0.0000 | $0.0000 | 1,000,700 | |
| 2023-08-02 | DVLW.SI | SGD | $0.1190 | $0.1160 | $0.1350 | $0.1150 | $0.0000 | 851,400 | |
| 2023-08-01 | DVLW.SI | SGD | $0.1350 | $0.1350 | $0.1520 | $0.0000 | $0.1500 | 1,100,800 | |
| 2023-07-31 | DVLW.SI | SGD | $0.1410 | $0.1380 | $0.1590 | $0.0000 | $0.1620 | 1,653,900 | |
| 2023-07-28 | DVLW.SI | SGD | $0.1360 | $0.1160 | $0.1360 | $0.0000 | $0.1370 | 1,916,200 | |
| 2023-07-27 | DVLW.SI | SGD | $0.1170 | $0.1170 | $0.1270 | $0.1170 | $0.0000 | 926,800 | |
| 2023-07-26 | DVLW.SI | SGD | $0.1150 | $0.1150 | $0.1230 | $0.1150 | $0.0000 | 1,800,800 | |
| 2023-07-25 | DVLW.SI | SGD | $0.1250 | $0.1140 | $0.1270 | $0.0000 | $0.0000 | 1,358,700 | |
| 2023-07-24 | DVLW.SI | SGD | $0.0960 | $0.0960 | $0.1070 | $0.0000 | $0.0980 | 8,479,900 | |
| 2023-07-21 | DVLW.SI | SGD | $0.1100 | $0.1090 | $0.1170 | $0.0000 | $0.0000 | 1,911,500 | |
| 2023-07-20 | DVLW.SI | SGD | $0.1100 | $0.1090 | $0.1230 | $0.0000 | $0.1240 | 1,825,100 | |
| 2023-07-19 | DVLW.SI | SGD | $0.1110 | $0.1020 | $0.1110 | $0.1010 | $0.1120 | 1,186,000 | |
| 2023-07-18 | DVLW.SI | SGD | $0.1180 | $0.1170 | $0.1370 | $0.0000 | $0.0000 | 1,747,500 | |
| 2023-07-17 | DVLW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2023-07-14 | DVLW.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.1280 | $0.1640 | 1,220,100 | |
| 2023-07-13 | DVLW.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1280 | $0.1480 | 805,100 | |
| 2023-07-12 | DVLW.SI | SGD | $0.1270 | $0.1230 | $0.1280 | $0.1270 | $0.1300 | 1,874,100 | |
| 2023-07-11 | DVLW.SI | SGD | $0.1180 | $0.1140 | $0.1200 | $0.0000 | $0.1250 | 1,991,400 | |
| 2023-07-10 | DVLW.SI | SGD | $0.1100 | $0.1100 | $0.1200 | $0.0000 | $0.1180 | 871,800 | |
| 2023-07-07 | DVLW.SI | SGD | $0.1090 | $0.0980 | $0.1130 | $0.0000 | $0.1100 | 9,107,300 | |
| 2023-07-06 | DVLW.SI | SGD | $0.1110 | $0.1070 | $0.1250 | $0.0000 | $0.0000 | 875,300 | |
| 2023-07-05 | DVLW.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1110 | $0.0000 | 2,001,200 | |
| 2023-07-04 | DVLW.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1110 | $0.1350 | 800,000 | |
| 2023-07-03 | DVLW.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.0000 | $0.0000 | 40,300 | |
| 2023-06-30 | DVLW.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1150 | $0.0000 | 1,000,100 |