Tencent 5xLongSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-28 | DVLW.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.0000 | $0.0000 | 2,200,100 | |
| 2023-06-27 | DVLW.SI | SGD | $0.1390 | $0.1270 | $0.1390 | $0.0000 | $0.1450 | 1,454,000 | |
| 2023-06-26 | DVLW.SI | SGD | $0.1210 | $0.1190 | $0.1280 | $0.1220 | $0.1300 | 1,200,300 | |
| 2023-06-23 | DVLW.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1260 | $0.1360 | 1,020,200 | |
| 2023-06-22 | DVLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DVLW.SI | SGD | $0.1350 | $0.1330 | $0.1460 | $0.0000 | $0.0000 | 306,100 | |
| 2023-06-20 | DVLW.SI | SGD | $0.1570 | $0.1560 | $0.1670 | $0.1560 | $0.0000 | 14,600 | |
| 2023-06-19 | DVLW.SI | SGD | $0.1670 | $0.1630 | $0.1700 | $0.0000 | $0.0000 | 800 | |
| 2023-06-16 | DVLW.SI | SGD | $0.1890 | $0.1780 | $0.1890 | $0.0000 | $0.0000 | 75,400 | |
| 2023-06-15 | DVLW.SI | SGD | $0.1730 | $0.1630 | $0.1730 | $0.0000 | $0.1760 | 66,000 | |
| 2023-06-14 | DVLW.SI | SGD | $0.1510 | $0.1510 | $0.1670 | $0.0000 | $0.0000 | 1,057,200 | |
| 2023-06-13 | DVLW.SI | SGD | $0.1500 | $0.1460 | $0.1560 | $0.1360 | $0.1570 | 1,120,400 | |
| 2023-06-12 | DVLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DVLW.SI | SGD | $0.1350 | $0.1320 | $0.1400 | $0.1300 | $0.0000 | 9,000 | |
| 2023-06-08 | DVLW.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1230 | $0.1500 | 4,200 | |
| 2023-06-07 | DVLW.SI | SGD | $0.1370 | $0.1350 | $0.1390 | $0.1310 | $0.1400 | 133,300 | |
| 2023-06-06 | DVLW.SI | SGD | $0.1260 | $0.1230 | $0.1380 | $0.1220 | $0.1260 | 95,600 | |
| 2023-06-05 | DVLW.SI | SGD | $0.1290 | $0.1250 | $0.1380 | $0.1250 | $0.0000 | 6,316,500 | |
| 2023-06-01 | DVLW.SI | SGD | $0.1050 | $0.1020 | $0.1130 | $0.0000 | $0.1080 | 1,411,400 | |
| 2023-05-31 | DVLW.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0940 | $0.0000 | 900 | |
| 2023-05-30 | DVLW.SI | SGD | $0.1050 | $0.0960 | $0.1050 | $0.0960 | $0.0000 | 52,200 | |
| 2023-05-29 | DVLW.SI | SGD | $0.0990 | $0.0990 | $0.1100 | $0.0990 | $0.0000 | 630,600 | |
| 2023-05-26 | DVLW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DVLW.SI | SGD | $0.1200 | $0.1110 | $0.1330 | $0.1170 | $0.0000 | 695,700 | |
| 2023-05-24 | DVLW.SI | SGD | $0.1350 | $0.1350 | $0.1420 | $0.0000 | $0.0000 | 36,300 | |
| 2023-05-23 | DVLW.SI | SGD | $0.1450 | $0.1440 | $0.1540 | $0.1400 | $0.1650 | 20,200 | |
| 2023-05-22 | DVLW.SI | SGD | $0.1590 | $0.1330 | $0.1620 | $0.1340 | $0.0000 | 725,300 | |
| 2023-05-19 | DVLW.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.0000 | $0.0000 | 200,400 | |
| 2023-05-18 | DVLW.SI | SGD | $0.1520 | $0.1280 | $0.1520 | $0.1370 | $0.1530 | 2,844,800 | |
| 2023-05-17 | DVLW.SI | SGD | $0.1640 | $0.1640 | $0.1710 | $0.1570 | $0.0000 | 600,700 | |
| 2023-05-16 | DVLW.SI | SGD | $0.1580 | $0.1580 | $0.1650 | $0.1580 | $0.1630 | 788,600 | |
| 2023-05-15 | DVLW.SI | SGD | $0.1500 | $0.1390 | $0.1570 | $0.0000 | $0.0000 | 918,600 | |
| 2023-05-12 | DVLW.SI | SGD | $0.1290 | $0.1270 | $0.1370 | $0.1260 | $0.0000 | 66,800 | |
| 2023-05-11 | DVLW.SI | SGD | $0.1210 | $0.1210 | $0.1280 | $0.0000 | $0.1280 | 1,200,000 | |
| 2023-05-10 | DVLW.SI | SGD | $0.1310 | $0.1270 | $0.1310 | $0.0000 | $0.0000 | 400,000 | |
| 2023-05-09 | DVLW.SI | SGD | $0.1300 | $0.1300 | $0.1480 | $0.0000 | $0.0000 | 821,200 | |
| 2023-05-08 | DVLW.SI | SGD | $0.1510 | $0.1500 | $0.1570 | $0.1520 | $0.0000 | 810,400 | |
| 2023-05-05 | DVLW.SI | SGD | $0.1620 | $0.1590 | $0.1660 | $0.0000 | $0.0000 | 900,000 | |
| 2023-05-04 | DVLW.SI | SGD | $0.1450 | $0.1430 | $0.1610 | $0.0000 | $0.0000 | 3,830,000 | |
| 2023-05-03 | DVLW.SI | SGD | $0.1510 | $0.1500 | $0.1630 | $0.0000 | $0.0000 | 2,040,100 | |
| 2023-05-02 | DVLW.SI | SGD | $0.1690 | $0.1670 | $0.1880 | $0.0000 | $0.0000 | 1,000,100 | |
| 2023-04-28 | DVLW.SI | SGD | $0.1730 | $0.1730 | $0.1910 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-27 | DVLW.SI | SGD | $0.1640 | $0.1630 | $0.1720 | $0.0000 | $0.0000 | 2,440,400 | |
| 2023-04-26 | DVLW.SI | SGD | $0.1800 | $0.1590 | $0.1850 | $0.1770 | $0.0000 | 2,190,000 | |
| 2023-04-25 | DVLW.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.0000 | $0.0000 | 430,100 | |
| 2023-04-24 | DVLW.SI | SGD | $0.1680 | $0.1640 | $0.1710 | $0.0000 | $0.0000 | 20,200 | |
| 2023-04-21 | DVLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | DVLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | DVLW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 800,000 | |
| 2023-04-18 | DVLW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 1,720,000 |