Baidu 5xShortSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-09 | DVMW.SI | SGD | SUSP | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-08 | DVMW.SI | SGD | SUSP | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-05 | DVMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DVMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DVMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | DVMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | DVMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DVMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DVMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | DVMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DVMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DVMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DVMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DVMW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 100 | |
| 2024-06-19 | DVMW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 100 | |
| 2024-06-18 | DVMW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DVMW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | DVMW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | DVMW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | DVMW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 233,400 | |
| 2024-06-10 | DVMW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DVMW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DVMW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DVMW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | DVMW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DVMW.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.0000 | $0.0000 | 300 | |
| 2024-05-31 | DVMW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | DVMW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DVMW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | DVMW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 6,100 | |
| 2024-05-27 | DVMW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DVMW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 2,900 | |
| 2024-05-23 | DVMW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 75,800 | |
| 2024-05-21 | DVMW.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 350,800 | |
| 2024-05-20 | DVMW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 1,019,600 | |
| 2024-05-17 | DVMW.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 596,700 | |
| 2024-05-16 | DVMW.SI | SGD | $0.2600 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 160,300 | |
| 2024-05-15 | DVMW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DVMW.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2300 | $0.0000 | 257,400 | |
| 2024-05-13 | DVMW.SI | SGD | $0.2850 | $0.2850 | $0.3300 | $0.0000 | $0.0000 | 220,400 | |
| 2024-05-10 | DVMW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 209,600 | |
| 2024-05-09 | DVMW.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 241,900 | |
| 2024-05-08 | DVMW.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 271,800 | |
| 2024-05-07 | DVMW.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 158,000 | |
| 2024-05-06 | DVMW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 260,200 | |
| 2024-05-03 | DVMW.SI | SGD | $0.2700 | $0.2350 | $0.2750 | $0.0000 | $0.0000 | 382,800 | |
| 2024-05-02 | DVMW.SI | SGD | $0.3400 | $0.3400 | $0.3950 | $0.0000 | $0.0000 | 205,200 | |
| 2024-04-30 | DVMW.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 295,800 | |
| 2024-04-29 | DVMW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 140,800 | |
| 2024-04-26 | DVMW.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 165,000 |