Baidu 5xShortSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | DVMW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2024-04-24 | DVMW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 200 | |
| 2024-04-23 | DVMW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | DVMW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | DVMW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 76,900 | |
| 2024-04-18 | DVMW.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.0000 | $0.0000 | 200 | |
| 2024-04-17 | DVMW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 76,900 | |
| 2024-04-16 | DVMW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | DVMW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | DVMW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | DVMW.SI | SGD | $0.4450 | $0.4450 | $0.4750 | $0.0000 | $0.0000 | 254,000 | |
| 2024-04-09 | DVMW.SI | SGD | $0.4650 | $0.4350 | $0.4750 | $0.0000 | $0.0000 | 214,000 | |
| 2024-04-08 | DVMW.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 120,500 | |
| 2024-04-05 | DVMW.SI | SGD | $0.3900 | $0.3550 | $0.4000 | $0.0000 | $0.0000 | 153,700 | |
| 2024-04-04 | DVMW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DVMW.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 85,400 | |
| 2024-04-02 | DVMW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 100 | |
| 2024-04-01 | DVMW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DVMW.SI | SGD | $0.4200 | $0.3950 | $0.4600 | $0.0000 | $0.0000 | 175,900 | |
| 2024-03-27 | DVMW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DVMW.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.0000 | $0.0000 | 90,100 | |
| 2024-03-25 | DVMW.SI | SGD | $0.5050 | $0.4250 | $0.5150 | $0.0000 | $0.0000 | 86,200 | |
| 2024-03-22 | DVMW.SI | SGD | $0.5950 | $0.5600 | $0.5950 | $0.0000 | $0.0000 | 41,200 | |
| 2024-03-21 | DVMW.SI | SGD | $0.4950 | $0.4550 | $0.4950 | $0.0000 | $0.0000 | 43,400 | |
| 2024-03-20 | DVMW.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.0000 | $0.0000 | 20,100 | |
| 2024-03-19 | DVMW.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.0000 | $0.0000 | 16,200 | |
| 2024-03-18 | DVMW.SI | SGD | $0.4650 | $0.4650 | $0.4950 | $0.0000 | $0.0000 | 81,700 | |
| 2024-03-15 | DVMW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 100 | |
| 2024-03-14 | DVMW.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 300 | |
| 2024-03-13 | DVMW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 100 | |
| 2024-03-12 | DVMW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DVMW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DVMW.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.0000 | $0.0000 | 1,900 | |
| 2024-03-07 | DVMW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DVMW.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.0000 | $0.0000 | 200 | |
| 2024-03-05 | DVMW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DVMW.SI | SGD | $0.5800 | $0.5250 | $0.5850 | $0.0000 | $0.0000 | 2,100 | |
| 2024-03-01 | DVMW.SI | SGD | $0.5750 | $0.5600 | $0.6350 | $0.0000 | $0.0000 | 192,600 | |
| 2024-02-29 | DVMW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 1,700 | |
| 2024-02-28 | DVMW.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-27 | DVMW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DVMW.SI | SGD | $0.4450 | $0.4050 | $0.4550 | $0.0000 | $0.0000 | 88,000 | |
| 2024-02-23 | DVMW.SI | SGD | $0.4150 | $0.4000 | $0.4350 | $0.0000 | $0.0000 | 138,200 | |
| 2024-02-22 | DVMW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DVMW.SI | SGD | $0.4850 | $0.4700 | $0.5400 | $0.0000 | $0.0000 | 62,200 | |
| 2024-02-20 | DVMW.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.0000 | $0.0000 | 3,600 | |
| 2024-02-19 | DVMW.SI | SGD | $0.5500 | $0.5000 | $0.5550 | $0.0000 | $0.0000 | 27,200 | |
| 2024-02-16 | DVMW.SI | SGD | $0.4800 | $0.4800 | $0.5200 | $0.0000 | $0.4800 | 85,100 | |
| 2024-02-15 | DVMW.SI | SGD | $0.5800 | $0.5500 | $0.6050 | $0.0000 | $0.0000 | 53,300 | |
| 2024-02-14 | DVMW.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.0000 | $0.0000 | 15,300 |