Baidu 5xShortSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | DVMW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DVMW.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.0000 | $0.0000 | 15,100 | |
| 2024-02-08 | DVMW.SI | SGD | $0.6000 | $0.6000 | $0.6400 | $0.0000 | $0.0000 | 200 | |
| 2024-02-07 | DVMW.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.0000 | $0.0000 | 26,000 | |
| 2024-02-06 | DVMW.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.0000 | $0.7150 | 2,100 | |
| 2024-02-05 | DVMW.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.0000 | $0.0000 | 15,600 | |
| 2024-02-02 | DVMW.SI | SGD | $0.6450 | $0.5800 | $0.6450 | $0.6600 | $0.0000 | 3,400 | |
| 2024-02-01 | DVMW.SI | SGD | $0.6250 | $0.5800 | $0.6250 | $0.0000 | $0.0000 | 700 | |
| 2024-01-31 | DVMW.SI | SGD | $0.6900 | $0.6750 | $0.7000 | $0.0000 | $0.0000 | 27,500 | |
| 2024-01-30 | DVMW.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.0000 | $0.0000 | 26,900 | |
| 2024-01-29 | DVMW.SI | SGD | $0.5850 | $0.5400 | $0.5850 | $0.5300 | $0.0000 | 76,100 | |
| 2024-01-26 | DVMW.SI | SGD | $0.6550 | $0.5900 | $0.6550 | $0.0000 | $0.6700 | 53,900 | |
| 2024-01-25 | DVMW.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5350 | $0.0000 | 3,100 | |
| 2024-01-24 | DVMW.SI | SGD | $0.6050 | $0.6050 | $0.7750 | $0.0000 | $0.0000 | 95,200 | |
| 2024-01-23 | DVMW.SI | SGD | $0.8600 | $0.8200 | $0.8600 | $0.0000 | $0.0000 | 200 | |
| 2024-01-22 | DVMW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DVMW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 100 | |
| 2024-01-18 | DVMW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 100 | |
| 2024-01-17 | DVMW.SI | SGD | $1.0100 | $0.8950 | $1.0100 | $0.0000 | $0.0000 | 300 | |
| 2024-01-16 | DVMW.SI | SGD | $0.8600 | $0.7400 | $0.8600 | $0.0000 | $0.0000 | 500 | |
| 2024-01-15 | DVMW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DVMW.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.0000 | $0.0000 | 36,000 | |
| 2024-01-11 | DVMW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 4,000 | |
| 2024-01-10 | DVMW.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.0000 | $0.0000 | 300 | |
| 2024-01-09 | DVMW.SI | SGD | $0.5350 | $0.5150 | $0.5500 | $0.0000 | $0.0000 | 6,300 | |
| 2024-01-08 | DVMW.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.0000 | $0.0000 | 400 | |
| 2024-01-05 | DVMW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 100 | |
| 2024-01-04 | DVMW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DVMW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 100 | |
| 2024-01-02 | DVMW.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.0000 | $0.0000 | 400 | |
| 2023-12-29 | DVMW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 200 | |
| 2023-12-28 | DVMW.SI | SGD | $0.5100 | $0.5100 | $0.6050 | $0.0000 | $0.0000 | 500 | |
| 2023-12-27 | DVMW.SI | SGD | $0.6100 | $0.6100 | $0.6500 | $0.5650 | $0.0000 | 16,100 | |
| 2023-12-26 | DVMW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5650 | $0.0000 | 0 | |
| 2023-12-22 | DVMW.SI | SGD | $0.5900 | $0.5400 | $0.5900 | $0.0000 | $0.0000 | 16,200 | |
| 2023-12-21 | DVMW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 100 | |
| 2023-12-20 | DVMW.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.0000 | $0.0000 | 400 | |
| 2023-12-19 | DVMW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2023-12-18 | DVMW.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6000 | $0.0000 | 500 | |
| 2023-12-15 | DVMW.SI | SGD | $0.6100 | $0.6100 | $0.7050 | $0.5900 | $0.0000 | 300 | |
| 2023-12-14 | DVMW.SI | SGD | $0.7450 | $0.7100 | $0.7450 | $0.0000 | $0.0000 | 300 | |
| 2023-12-13 | DVMW.SI | SGD | $0.7550 | $0.7250 | $0.7550 | $0.0000 | $0.0000 | 900 | |
| 2023-12-12 | DVMW.SI | SGD | $0.6950 | $0.6950 | $0.7400 | $0.0000 | $0.0000 | 2,200 | |
| 2023-12-11 | DVMW.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.5650 | $0.0000 | 300 | |
| 2023-12-08 | DVMW.SI | SGD | $0.6850 | $0.6400 | $0.6850 | $0.5500 | $0.0000 | 8,900 | |
| 2023-12-07 | DVMW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.5550 | $0.7150 | 8,600 | |
| 2023-12-06 | DVMW.SI | SGD | $0.6800 | $0.6600 | $0.7300 | $0.0000 | $0.0000 | 6,800 | |
| 2023-12-05 | DVMW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.6100 | $0.0000 | 200 | |
| 2023-12-04 | DVMW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5700 | $0.0000 | 0 | |
| 2023-12-01 | DVMW.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.5300 | $0.0000 | 300 |