Baidu 5xShortSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-30 | DVMW.SI | SGD | $0.6250 | $0.6250 | $0.6800 | $0.5350 | $0.0000 | 8,000 | |
| 2023-11-29 | DVMW.SI | SGD | $0.6150 | $0.5600 | $0.6150 | $0.4650 | $0.0000 | 93,700 | |
| 2023-11-28 | DVMW.SI | SGD | $0.4800 | $0.4800 | $0.5100 | $0.4850 | $0.0000 | 7,200 | |
| 2023-11-27 | DVMW.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.0000 | $0.5500 | 10,100 | |
| 2023-11-24 | DVMW.SI | SGD | $0.5550 | $0.5300 | $0.5550 | $0.0000 | $0.6000 | 3,200 | |
| 2023-11-23 | DVMW.SI | SGD | $0.5200 | $0.5200 | $0.6250 | $0.0000 | $0.6650 | 62,000 | |
| 2023-11-22 | DVMW.SI | SGD | $0.7800 | $0.7300 | $0.8000 | $0.0000 | $0.0000 | 20,900 | |
| 2023-11-21 | DVMW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2023-11-20 | DVMW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DVMW.SI | SGD | $1.2750 | $1.2750 | $1.2750 | $0.0000 | $0.0000 | 100 | |
| 2023-11-16 | DVMW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | DVMW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 100 | |
| 2023-11-14 | DVMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | DVMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | DVMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | DVMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | DVMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | DVMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | DVMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | DVMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | DVMW.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $0.0000 | $0.0000 | 100 | |
| 2023-10-31 | DVMW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | DVMW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | DVMW.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $0.0000 | $0.0000 | 100 | |
| 2023-10-26 | DVMW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | DVMW.SI | SGD | $1.2850 | $1.1600 | $1.2850 | $0.0000 | $0.0000 | 200 | |
| 2023-10-24 | DVMW.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $0.0000 | $0.0000 | 200 | |
| 2023-10-23 | DVMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DVMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | DVMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | DVMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.7350 | $0.0000 | 0 | |
| 2023-10-17 | DVMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | DVMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | DVMW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 100 | |
| 2023-10-12 | DVMW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | DVMW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 200 | |
| 2023-10-10 | DVMW.SI | SGD | $0.5500 | $0.4850 | $0.5500 | $0.0000 | $0.0000 | 76,200 | |
| 2023-10-09 | DVMW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 100 | |
| 2023-10-06 | DVMW.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.0000 | $0.0000 | 200 | |
| 2023-10-05 | DVMW.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.0000 | $0.0000 | 200 | |
| 2023-10-04 | DVMW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | DVMW.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.0000 | $0.0000 | 200 | |
| 2023-10-02 | DVMW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DVMW.SI | SGD | $0.5000 | $0.5000 | $0.5500 | $0.0000 | $0.0000 | 72,200 | |
| 2023-09-28 | DVMW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | DVMW.SI | SGD | $0.6100 | $0.5800 | $0.6100 | $0.0000 | $0.0000 | 80,300 | |
| 2023-09-26 | DVMW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | DVMW.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.0000 | $0.0000 | 300 | |
| 2023-09-22 | DVMW.SI | SGD | $0.6500 | $0.6500 | $0.6900 | $0.0000 | $0.0000 | 200 | |
| 2023-09-21 | DVMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |