Baidu 5xShortSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-20 | DVMW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 100 | |
| 2023-09-19 | DVMW.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.0000 | $0.0000 | 15,100 | |
| 2023-09-18 | DVMW.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.0000 | $0.0000 | 200 | |
| 2023-09-15 | DVMW.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.4950 | $0.0000 | 300 | |
| 2023-09-14 | DVMW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | DVMW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 100 | |
| 2023-09-12 | DVMW.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 200 | |
| 2023-09-11 | DVMW.SI | SGD | $0.4750 | $0.4650 | $0.4900 | $0.0000 | $0.0000 | 200,200 | |
| 2023-09-08 | DVMW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DVMW.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.0000 | $0.0000 | 800 | |
| 2023-09-06 | DVMW.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.0000 | $0.4600 | 52,400 | |
| 2023-09-05 | DVMW.SI | SGD | $0.4000 | $0.3750 | $0.4050 | $0.0000 | $0.0000 | 226,000 | |
| 2023-09-04 | DVMW.SI | SGD | $0.3750 | $0.3750 | $0.4050 | $0.0000 | $0.0000 | 252,300 | |
| 2023-08-31 | DVMW.SI | SGD | $0.4400 | $0.3950 | $0.4550 | $0.0000 | $0.0000 | 100,600 | |
| 2023-08-30 | DVMW.SI | SGD | $0.4950 | $0.4850 | $0.5100 | $0.0000 | $0.0000 | 17,200 | |
| 2023-08-29 | DVMW.SI | SGD | $0.5150 | $0.5150 | $0.5500 | $0.0000 | $0.0000 | 300 | |
| 2023-08-28 | DVMW.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.0000 | $0.0000 | 200 | |
| 2023-08-25 | DVMW.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.0000 | $0.0000 | 300 | |
| 2023-08-24 | DVMW.SI | SGD | $0.5450 | $0.5450 | $0.6150 | $0.0000 | $0.0000 | 300 | |
| 2023-08-23 | DVMW.SI | SGD | $0.7350 | $0.6950 | $0.7550 | $0.0000 | $0.0000 | 300 | |
| 2023-08-22 | DVMW.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-21 | DVMW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | DVMW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | DVMW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2023-08-16 | DVMW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 3,300 | |
| 2023-08-15 | DVMW.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.0000 | $0.6600 | 5,300 | |
| 2023-08-14 | DVMW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DVMW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 100 | |
| 2023-08-10 | DVMW.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-08 | DVMW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 100 | |
| 2023-08-07 | DVMW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 100 | |
| 2023-08-04 | DVMW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 200,100 | |
| 2023-08-03 | DVMW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-02 | DVMW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-01 | DVMW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-31 | DVMW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-28 | DVMW.SI | SGD | $0.4050 | $0.4050 | $0.4550 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-27 | DVMW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-26 | DVMW.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4600 | $0.0000 | 120,000 | |
| 2023-07-25 | DVMW.SI | SGD | $0.4650 | $0.4650 | $0.5050 | $0.4250 | $0.0000 | 495,000 | |
| 2023-07-24 | DVMW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DVMW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 15,000 | |
| 2023-07-20 | DVMW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-19 | DVMW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | DVMW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DVMW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DVMW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DVMW.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5000 | $0.0000 | 120,000 | |
| 2023-07-12 | DVMW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DVMW.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 240,000 |