Sembcorp 5xShortSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DVNW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 100 | |
| 2025-01-14 | DVNW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0400 | $0.0650 | 300 | |
| 2025-01-13 | DVNW.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0650 | 41,200 | |
| 2025-01-10 | DVNW.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0590 | $0.0000 | 188,100 | |
| 2025-01-09 | DVNW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0400 | $0.0000 | 301,000 | |
| 2025-01-08 | DVNW.SI | SGD | $0.0570 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 1,977,400 | |
| 2025-01-07 | DVNW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | DVNW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 100,300 | |
| 2025-01-03 | DVNW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0000 | 100 | |
| 2025-01-02 | DVNW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 1,967,200 | |
| 2024-12-31 | DVNW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0000 | 206,200 | |
| 2024-12-30 | DVNW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 30,200 | |
| 2024-12-27 | DVNW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 1,791,000 | |
| 2024-12-26 | DVNW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 200 | |
| 2024-12-24 | DVNW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-23 | DVNW.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0670 | $0.0000 | 41,400 | |
| 2024-12-20 | DVNW.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0730 | $0.0760 | 24,300 | |
| 2024-12-19 | DVNW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0000 | 3,000 | |
| 2024-12-18 | DVNW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 21,600 | |
| 2024-12-17 | DVNW.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0680 | $0.0000 | 1,576,900 | |
| 2024-12-16 | DVNW.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0600 | $0.0000 | 91,100 | |
| 2024-12-13 | DVNW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0610 | 347,000 | |
| 2024-12-12 | DVNW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 60,200 | |
| 2024-12-11 | DVNW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0000 | 1,634,300 | |
| 2024-12-10 | DVNW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 23,000 | |
| 2024-12-09 | DVNW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0580 | $0.0000 | 150,000 | |
| 2024-12-06 | DVNW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0000 | 600 | |
| 2024-12-05 | DVNW.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0580 | $0.0000 | 1,218,400 | |
| 2024-12-04 | DVNW.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0000 | $0.0700 | 1,623,000 | |
| 2024-12-03 | DVNW.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0000 | $0.0800 | 1,439,400 | |
| 2024-12-02 | DVNW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | DVNW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | DVNW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | DVNW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | DVNW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0000 | $0.0000 | 100 | |
| 2024-11-25 | DVNW.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0000 | $0.0000 | 497,700 | |
| 2024-11-22 | DVNW.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0000 | $0.0000 | 1,582,500 | |
| 2024-11-21 | DVNW.SI | SGD | $0.0870 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 440,700 | |
| 2024-11-20 | DVNW.SI | SGD | $0.0820 | $0.0810 | $0.0860 | $0.0810 | $0.0000 | 640,700 | |
| 2024-11-19 | DVNW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | DVNW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | DVNW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.1360 | 50,000 | |
| 2024-11-14 | DVNW.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.0000 | $0.1360 | 200 | |
| 2024-11-13 | DVNW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.1360 | 50,000 | |
| 2024-11-12 | DVNW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.1360 | 0 | |
| 2024-11-11 | DVNW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.1360 | 185,100 | |
| 2024-11-08 | DVNW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.1360 | 0 | |
| 2024-11-07 | DVNW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | DVNW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.1360 | 3,000 | |
| 2024-11-05 | DVNW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 |