Sembcorp 5xShortSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DVNW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0700 | $0.1360 | 3,000 | |
| 2024-11-01 | DVNW.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.0700 | $0.1360 | 200 | |
| 2024-10-30 | DVNW.SI | SGD | $0.1110 | $0.1020 | $0.1110 | $0.0700 | $0.1360 | 121,900 | |
| 2024-10-29 | DVNW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0700 | $0.0000 | 237,200 | |
| 2024-10-28 | DVNW.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0700 | $0.0000 | 201,500 | |
| 2024-10-25 | DVNW.SI | SGD | $0.0870 | $0.0820 | $0.0870 | $0.0700 | $0.1000 | 100,200 | |
| 2024-10-24 | DVNW.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0700 | $0.0000 | 480,100 | |
| 2024-10-23 | DVNW.SI | SGD | $0.0810 | $0.0770 | $0.0820 | $0.0750 | $0.0000 | 512,200 | |
| 2024-10-22 | DVNW.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0700 | $0.0000 | 464,500 | |
| 2024-10-21 | DVNW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 | |
| 2024-10-18 | DVNW.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0690 | $0.0740 | 150,200 | |
| 2024-10-17 | DVNW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.0760 | 60,000 | |
| 2024-10-16 | DVNW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 391,200 | |
| 2024-10-15 | DVNW.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0630 | $0.0760 | 221,200 | |
| 2024-10-14 | DVNW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0780 | 150,000 | |
| 2024-10-11 | DVNW.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0710 | $0.0780 | 470,100 | |
| 2024-10-10 | DVNW.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0700 | $0.0780 | 578,500 | |
| 2024-10-09 | DVNW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0680 | $0.0780 | 739,000 | |
| 2024-10-08 | DVNW.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0630 | $0.0730 | 689,300 | |
| 2024-10-07 | DVNW.SI | SGD | $0.0720 | $0.0650 | $0.0720 | $0.0620 | $0.0740 | 649,600 | |
| 2024-10-04 | DVNW.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0690 | $0.0740 | 485,800 | |
| 2024-10-03 | DVNW.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0520 | $0.0780 | 1,162,700 | |
| 2024-10-02 | DVNW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0520 | $0.0800 | 610,000 | |
| 2024-10-01 | DVNW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0800 | 671,800 | |
| 2024-09-30 | DVNW.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0660 | $0.0730 | 741,800 | |
| 2024-09-27 | DVNW.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0520 | $0.0730 | 1,090,400 | |
| 2024-09-26 | DVNW.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0000 | $0.0700 | 1,325,500 | |
| 2024-09-25 | DVNW.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0700 | $0.0800 | 549,500 | |
| 2024-09-24 | DVNW.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0730 | $0.0880 | 517,700 | |
| 2024-09-23 | DVNW.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0500 | $0.0880 | 327,300 | |
| 2024-09-20 | DVNW.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0850 | 290,300 | |
| 2024-09-19 | DVNW.SI | SGD | $0.0810 | $0.0800 | $0.0900 | $0.0000 | $0.0810 | 534,300 | |
| 2024-09-18 | DVNW.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0910 | $0.1000 | 100,900 | |
| 2024-09-17 | DVNW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1060 | 20,100 | |
| 2024-09-16 | DVNW.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1040 | $0.1100 | 400 | |
| 2024-09-13 | DVNW.SI | SGD | $0.1050 | $0.1010 | $0.1070 | $0.1040 | $0.0000 | 278,000 | |
| 2024-09-12 | DVNW.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1070 | $0.1480 | 170,600 | |
| 2024-09-11 | DVNW.SI | SGD | $0.1180 | $0.1160 | $0.1260 | $0.0000 | $0.1480 | 171,500 | |
| 2024-09-10 | DVNW.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.0000 | $0.1480 | 222,800 | |
| 2024-09-09 | DVNW.SI | SGD | $0.1380 | $0.1380 | $0.1450 | $0.0000 | $0.1480 | 70,100 | |
| 2024-09-06 | DVNW.SI | SGD | $0.1430 | $0.1400 | $0.1460 | $0.1400 | $0.1700 | 281,400 | |
| 2024-09-05 | DVNW.SI | SGD | $0.1420 | $0.1420 | $0.1490 | $0.1430 | $0.1700 | 470,300 | |
| 2024-09-04 | DVNW.SI | SGD | $0.1430 | $0.1400 | $0.1460 | $0.1360 | $0.1440 | 128,700 | |
| 2024-09-03 | DVNW.SI | SGD | $0.1360 | $0.1320 | $0.1380 | $0.1300 | $0.1600 | 207,800 | |
| 2024-09-02 | DVNW.SI | SGD | $0.1430 | $0.1390 | $0.1430 | $0.1400 | $0.0000 | 140,400 | |
| 2024-08-30 | DVNW.SI | SGD | $0.1400 | $0.1400 | $0.1640 | $0.0000 | $0.0000 | 438,100 | |
| 2024-08-29 | DVNW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-28 | DVNW.SI | SGD | $0.1790 | $0.1780 | $0.1830 | $0.0000 | $0.1800 | 273,200 | |
| 2024-08-27 | DVNW.SI | SGD | $0.1740 | $0.1720 | $0.1740 | $0.1710 | $0.1750 | 200,300 | |
| 2024-08-26 | DVNW.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.0000 | $0.1730 | 80,200 |