Sembcorp 5xShortSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DVNW.SI | SGD | $0.1730 | $0.1680 | $0.1740 | $0.0000 | $0.1800 | 151,400 | |
| 2024-08-22 | DVNW.SI | SGD | $0.1640 | $0.1640 | $0.1700 | $0.0000 | $0.1630 | 160,600 | |
| 2024-08-21 | DVNW.SI | SGD | $0.1720 | $0.1720 | $0.1770 | $0.1730 | $0.1760 | 161,300 | |
| 2024-08-20 | DVNW.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1540 | $0.0000 | 300 | |
| 2024-08-19 | DVNW.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.0000 | $0.1740 | 80,300 | |
| 2024-08-16 | DVNW.SI | SGD | $0.1720 | $0.1650 | $0.1740 | $0.1670 | $0.0000 | 161,900 | |
| 2024-08-15 | DVNW.SI | SGD | $0.1810 | $0.1760 | $0.1920 | $0.1700 | $0.0000 | 80,800 | |
| 2024-08-14 | DVNW.SI | SGD | $0.1970 | $0.1960 | $0.2100 | $0.0000 | $0.2150 | 338,000 | |
| 2024-08-13 | DVNW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.0000 | 61,800 | |
| 2024-08-12 | DVNW.SI | SGD | $0.2050 | $0.1840 | $0.2200 | $0.0000 | $0.0000 | 171,900 | |
| 2024-08-08 | DVNW.SI | SGD | $0.1790 | $0.1790 | $0.2100 | $0.1700 | $0.1840 | 214,300 | |
| 2024-08-07 | DVNW.SI | SGD | $0.1880 | $0.1850 | $0.2550 | $0.1850 | $0.1940 | 387,400 | |
| 2024-08-06 | DVNW.SI | SGD | $0.2700 | $0.2350 | $0.2950 | $0.2650 | $0.0000 | 1,243,700 | |
| 2024-08-05 | DVNW.SI | SGD | $0.2500 | $0.2400 | $0.2850 | $0.0000 | $0.0000 | 34,300 | |
| 2024-08-02 | DVNW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.0000 | 21,700 | |
| 2024-08-01 | DVNW.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.0000 | $0.0000 | 136,500 | |
| 2024-07-31 | DVNW.SI | SGD | $0.1990 | $0.1970 | $0.2150 | $0.0000 | $0.0000 | 400 | |
| 2024-07-30 | DVNW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 5,200 | |
| 2024-07-29 | DVNW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 134,500 | |
| 2024-07-26 | DVNW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-07-25 | DVNW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.0000 | 136,600 | |
| 2024-07-24 | DVNW.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 137,900 | |
| 2024-07-23 | DVNW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 600 | |
| 2024-07-22 | DVNW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 138,100 | |
| 2024-07-19 | DVNW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.2300 | 17,000 | |
| 2024-07-18 | DVNW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2250 | 100 | |
| 2024-07-17 | DVNW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2300 | 2,800 | |
| 2024-07-16 | DVNW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 146,300 | |
| 2024-07-15 | DVNW.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1980 | $0.0000 | 146,700 | |
| 2024-07-12 | DVNW.SI | SGD | $0.1940 | $0.1880 | $0.2000 | $0.0000 | $0.2350 | 158,500 | |
| 2024-07-11 | DVNW.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.0000 | $0.2300 | 400 | |
| 2024-07-10 | DVNW.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.0000 | $0.0000 | 576,300 | |
| 2024-07-09 | DVNW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2300 | 576,900 | |
| 2024-07-08 | DVNW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.0000 | 726,000 | |
| 2024-07-05 | DVNW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2200 | 172,900 | |
| 2024-07-04 | DVNW.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1990 | $0.2350 | 345,700 | |
| 2024-07-03 | DVNW.SI | SGD | $0.2000 | $0.2000 | $0.2250 | $0.0000 | $0.0000 | 183,600 | |
| 2024-07-02 | DVNW.SI | SGD | $0.2300 | $0.2050 | $0.2400 | $0.2350 | $0.0000 | 192,300 | |
| 2024-07-01 | DVNW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.2050 | 10,000 | |
| 2024-06-28 | DVNW.SI | SGD | $0.1980 | $0.1850 | $0.1980 | $0.0000 | $0.0000 | 177,700 | |
| 2024-06-27 | DVNW.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.0000 | $0.0000 | 277,600 | |
| 2024-06-26 | DVNW.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.0000 | $0.0000 | 277,600 | |
| 2024-06-25 | DVNW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.0000 | $0.0000 | 138,700 | |
| 2024-06-24 | DVNW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.0000 | 138,700 | |
| 2024-06-21 | DVNW.SI | SGD | $0.1690 | $0.1690 | $0.1750 | $0.0000 | $0.1750 | 139,700 | |
| 2024-06-20 | DVNW.SI | SGD | $0.1730 | $0.1710 | $0.1750 | $0.0000 | $0.0000 | 144,700 | |
| 2024-06-19 | DVNW.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.0000 | $0.0000 | 140,800 | |
| 2024-06-18 | DVNW.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.0000 | $0.0000 | 139,700 | |
| 2024-06-14 | DVNW.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.0000 | $0.0000 | 5,200 | |
| 2024-06-13 | DVNW.SI | SGD | $0.1720 | $0.1680 | $0.1720 | $0.0000 | $0.0000 | 156,800 |