Sembcorp 5xShortSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DVNW.SI | SGD | $0.1860 | $0.1790 | $0.1860 | $0.0000 | $0.0000 | 155,200 | |
| 2024-06-11 | DVNW.SI | SGD | $0.1740 | $0.1740 | $0.1800 | $0.0000 | $0.0000 | 295,700 | |
| 2024-06-10 | DVNW.SI | SGD | $0.1710 | $0.1710 | $0.1840 | $0.0000 | $0.0000 | 451,500 | |
| 2024-06-07 | DVNW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DVNW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DVNW.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.0000 | $0.0000 | 327,600 | |
| 2024-06-04 | DVNW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DVNW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | DVNW.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.0000 | $0.0000 | 200 | |
| 2024-05-30 | DVNW.SI | SGD | $0.1490 | $0.1460 | $0.1500 | $0.0000 | $0.0000 | 240,600 | |
| 2024-05-29 | DVNW.SI | SGD | $0.1420 | $0.1350 | $0.1420 | $0.0000 | $0.0000 | 70,900 | |
| 2024-05-28 | DVNW.SI | SGD | $0.1430 | $0.1420 | $0.1470 | $0.0000 | $0.1420 | 3,700 | |
| 2024-05-27 | DVNW.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.0000 | $0.0000 | 162,800 | |
| 2024-05-24 | DVNW.SI | SGD | $0.1670 | $0.1600 | $0.1670 | $0.0000 | $0.0000 | 240,100 | |
| 2024-05-23 | DVNW.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.0000 | $0.1660 | 339,000 | |
| 2024-05-21 | DVNW.SI | SGD | $0.1460 | $0.1400 | $0.1460 | $0.1470 | $0.1660 | 184,500 | |
| 2024-05-20 | DVNW.SI | SGD | $0.1420 | $0.1390 | $0.1430 | $0.1290 | $0.1660 | 204,900 | |
| 2024-05-17 | DVNW.SI | SGD | $0.1410 | $0.1350 | $0.1410 | $0.1290 | $0.1660 | 158,800 | |
| 2024-05-16 | DVNW.SI | SGD | $0.1430 | $0.1290 | $0.1430 | $0.1290 | $0.1660 | 901,500 | |
| 2024-05-15 | DVNW.SI | SGD | $0.1380 | $0.1340 | $0.1390 | $0.1360 | $0.1510 | 656,000 | |
| 2024-05-14 | DVNW.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1310 | $0.1380 | 544,300 | |
| 2024-05-13 | DVNW.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.0000 | $0.1450 | 210,000 | |
| 2024-05-10 | DVNW.SI | SGD | $0.1380 | $0.1380 | $0.1470 | $0.1370 | $0.1660 | 386,100 | |
| 2024-05-09 | DVNW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.1620 | 0 | |
| 2024-05-08 | DVNW.SI | SGD | $0.1510 | $0.1460 | $0.1510 | $0.1400 | $0.0000 | 20,000 | |
| 2024-05-07 | DVNW.SI | SGD | $0.1450 | $0.1340 | $0.1450 | $0.1400 | $0.1450 | 20,300 | |
| 2024-05-06 | DVNW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DVNW.SI | SGD | $0.1360 | $0.1310 | $0.1360 | $0.1310 | $0.0000 | 40,000 | |
| 2024-05-02 | DVNW.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1220 | $0.0000 | 342,100 | |
| 2024-04-30 | DVNW.SI | SGD | $0.1220 | $0.1220 | $0.1300 | $0.0000 | $0.1310 | 306,200 | |
| 2024-04-29 | DVNW.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.0000 | $0.1640 | 946,800 | |
| 2024-04-26 | DVNW.SI | SGD | $0.1330 | $0.1310 | $0.1340 | $0.0000 | $0.1340 | 688,900 | |
| 2024-04-25 | DVNW.SI | SGD | $0.1280 | $0.1270 | $0.1370 | $0.0000 | $0.1350 | 988,800 | |
| 2024-04-24 | DVNW.SI | SGD | $0.1280 | $0.1230 | $0.1310 | $0.1220 | $0.1370 | 220,200 | |
| 2024-04-23 | DVNW.SI | SGD | $0.1410 | $0.1370 | $0.1450 | $0.1370 | $0.0000 | 1,017,200 | |
| 2024-04-22 | DVNW.SI | SGD | $0.1480 | $0.1430 | $0.1490 | $0.1420 | $0.0000 | 216,800 | |
| 2024-04-19 | DVNW.SI | SGD | $0.1460 | $0.1360 | $0.1510 | $0.1410 | $0.1650 | 1,652,700 | |
| 2024-04-18 | DVNW.SI | SGD | $0.1390 | $0.1280 | $0.1610 | $0.1270 | $0.1410 | 814,700 | |
| 2024-04-17 | DVNW.SI | SGD | $0.1670 | $0.1620 | $0.1680 | $0.0000 | $0.1980 | 59,100 | |
| 2024-04-16 | DVNW.SI | SGD | $0.1690 | $0.1670 | $0.1800 | $0.0000 | $0.1730 | 557,400 | |
| 2024-04-15 | DVNW.SI | SGD | $0.1610 | $0.1490 | $0.1640 | $0.0000 | $0.1910 | 1,317,900 | |
| 2024-04-12 | DVNW.SI | SGD | $0.1380 | $0.1350 | $0.1400 | $0.0000 | $0.1390 | 366,800 | |
| 2024-04-11 | DVNW.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.0000 | $0.1400 | 1,412,000 | |
| 2024-04-09 | DVNW.SI | SGD | $0.1280 | $0.1250 | $0.1300 | $0.0000 | $0.1320 | 557,600 | |
| 2024-04-08 | DVNW.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.0000 | $0.1340 | 621,100 | |
| 2024-04-05 | DVNW.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.0000 | $0.1330 | 1,116,200 | |
| 2024-04-04 | DVNW.SI | SGD | $0.1260 | $0.1240 | $0.1390 | $0.1250 | $0.1520 | 1,661,100 | |
| 2024-04-03 | DVNW.SI | SGD | $0.1470 | $0.1400 | $0.1510 | $0.0000 | $0.1490 | 432,600 | |
| 2024-04-02 | DVNW.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.0000 | $0.1460 | 151,000 | |
| 2024-04-01 | DVNW.SI | SGD | $0.1430 | $0.1360 | $0.1430 | $0.0000 | $0.0000 | 272,400 |