Sembcorp 5xShortSG250709

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-08 DVNW.SI SGD $0.1290 $0.1270 $0.1310 $0.0000 $0.1340 621,100
2024-04-05 DVNW.SI SGD $0.1290 $0.1270 $0.1310 $0.0000 $0.1330 1,116,200
2024-04-04 DVNW.SI SGD $0.1260 $0.1240 $0.1390 $0.1250 $0.1520 1,661,100
2024-04-03 DVNW.SI SGD $0.1470 $0.1400 $0.1510 $0.0000 $0.1490 432,600
2024-04-02 DVNW.SI SGD $0.1430 $0.1430 $0.1480 $0.0000 $0.1460 151,000
2024-04-01 DVNW.SI SGD $0.1430 $0.1360 $0.1430 $0.0000 $0.0000 272,400
2024-03-28 DVNW.SI SGD $0.1400 $0.1360 $0.1430 $0.0000 $0.0000 256,000
2024-03-27 DVNW.SI SGD $0.1440 $0.1400 $0.1520 $0.1400 $0.0000 277,500
2024-03-26 DVNW.SI SGD $0.1530 $0.1530 $0.1560 $0.0000 $0.1670 75,300
2024-03-25 DVNW.SI SGD $0.1590 $0.1590 $0.1700 $0.0000 $0.1660 1,758,800
2024-03-22 DVNW.SI SGD $0.1610 $0.1590 $0.1660 $0.0000 $0.0000 527,500
2024-03-21 DVNW.SI SGD $0.1610 $0.1510 $0.1610 $0.1600 $0.0000 19,200
2024-03-20 DVNW.SI SGD $0.1680 $0.1660 $0.1820 $0.0000 $0.0000 46,100
2024-03-19 DVNW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 DVNW.SI SGD $0.1950 $0.1950 $0.2100 $0.0000 $0.0000 11,500
2024-03-15 DVNW.SI SGD $0.2050 $0.2050 $0.2050 $0.1950 $0.0000 200
2024-03-14 DVNW.SI SGD $0.2050 $0.2050 $0.2150 $0.2000 $0.0000 854,300
2024-03-13 DVNW.SI SGD $0.2300 $0.2200 $0.2300 $0.1950 $0.2400 285,500
2024-03-12 DVNW.SI SGD $0.2100 $0.1950 $0.2100 $0.1950 $0.2600 332,500
2024-03-11 DVNW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.2600 304,300
2024-03-08 DVNW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.2600 7,400
2024-03-07 DVNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.2600 0
2024-03-06 DVNW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.2600 200
2024-03-05 DVNW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.2600 0
2024-03-04 DVNW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.2600 0
2024-03-01 DVNW.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.2600 0
2024-02-29 DVNW.SI SGD $0.1950 $0.1950 $0.1950 $0.1900 $0.0000 5,000
2024-02-28 DVNW.SI SGD $0.2150 $0.1960 $0.2150 $0.0000 $0.0000 29,000
2024-02-27 DVNW.SI SGD $0.1960 $0.1960 $0.1960 $0.0000 $0.2000 332,200
2024-02-26 DVNW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.2000 6,000
2024-02-23 DVNW.SI SGD $0.1740 $0.1740 $0.1740 $0.0000 $0.0000 19,000
2024-02-22 DVNW.SI SGD $0.1610 $0.1390 $0.1610 $0.0000 $0.1910 429,600
2024-02-21 DVNW.SI SGD $0.1410 $0.1180 $0.1410 $0.0000 $0.0000 734,800
2024-02-20 DVNW.SI SGD $0.1170 $0.1090 $0.1210 $0.0000 $0.1280 179,000
2024-02-19 DVNW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.0000 40,000
2024-02-16 DVNW.SI SGD $0.1160 $0.1120 $0.1180 $0.0000 $0.1470 109,000
2024-02-15 DVNW.SI SGD $0.1230 $0.1230 $0.1230 $0.1200 $0.1650 9,000
2024-02-14 DVNW.SI SGD $0.1440 $0.1440 $0.1520 $0.0000 $0.0000 70,000
2024-02-13 DVNW.SI SGD $0.1410 $0.1360 $0.1410 $0.1150 $0.0000 41,800
2024-02-09 DVNW.SI SGD $0.1530 $0.1530 $0.1570 $0.0000 $0.1590 132,400
2024-02-08 DVNW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 DVNW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 DVNW.SI SGD $0.1440 $0.1430 $0.1440 $0.0000 $0.0000 56,500
2024-02-05 DVNW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 DVNW.SI SGD $0.1220 $0.1140 $0.1220 $0.0000 $0.0000 425,100
2024-02-01 DVNW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 DVNW.SI SGD $0.1310 $0.1310 $0.1330 $0.1270 $0.0000 244,700
2024-01-30 DVNW.SI SGD $0.1330 $0.1330 $0.1600 $0.1310 $0.0000 78,000
2024-01-29 DVNW.SI SGD $0.1750 $0.1750 $0.1750 $0.1600 $0.0000 69,100
2024-01-26 DVNW.SI SGD $0.1750 $0.1640 $0.1750 $0.1680 $0.0000 97,800