Sembcorp 5xShortSG250709
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-08 | DVNW.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.0000 | $0.1340 | 621,100 | |
2024-04-05 | DVNW.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.0000 | $0.1330 | 1,116,200 | |
2024-04-04 | DVNW.SI | SGD | $0.1260 | $0.1240 | $0.1390 | $0.1250 | $0.1520 | 1,661,100 | |
2024-04-03 | DVNW.SI | SGD | $0.1470 | $0.1400 | $0.1510 | $0.0000 | $0.1490 | 432,600 | |
2024-04-02 | DVNW.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.0000 | $0.1460 | 151,000 | |
2024-04-01 | DVNW.SI | SGD | $0.1430 | $0.1360 | $0.1430 | $0.0000 | $0.0000 | 272,400 | |
2024-03-28 | DVNW.SI | SGD | $0.1400 | $0.1360 | $0.1430 | $0.0000 | $0.0000 | 256,000 | |
2024-03-27 | DVNW.SI | SGD | $0.1440 | $0.1400 | $0.1520 | $0.1400 | $0.0000 | 277,500 | |
2024-03-26 | DVNW.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.0000 | $0.1670 | 75,300 | |
2024-03-25 | DVNW.SI | SGD | $0.1590 | $0.1590 | $0.1700 | $0.0000 | $0.1660 | 1,758,800 | |
2024-03-22 | DVNW.SI | SGD | $0.1610 | $0.1590 | $0.1660 | $0.0000 | $0.0000 | 527,500 | |
2024-03-21 | DVNW.SI | SGD | $0.1610 | $0.1510 | $0.1610 | $0.1600 | $0.0000 | 19,200 | |
2024-03-20 | DVNW.SI | SGD | $0.1680 | $0.1660 | $0.1820 | $0.0000 | $0.0000 | 46,100 | |
2024-03-19 | DVNW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-18 | DVNW.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.0000 | $0.0000 | 11,500 | |
2024-03-15 | DVNW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.0000 | 200 | |
2024-03-14 | DVNW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.0000 | 854,300 | |
2024-03-13 | DVNW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.1950 | $0.2400 | 285,500 | |
2024-03-12 | DVNW.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1950 | $0.2600 | 332,500 | |
2024-03-11 | DVNW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.2600 | 304,300 | |
2024-03-08 | DVNW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.2600 | 7,400 | |
2024-03-07 | DVNW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
2024-03-06 | DVNW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.2600 | 200 | |
2024-03-05 | DVNW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
2024-03-04 | DVNW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
2024-03-01 | DVNW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 | |
2024-02-29 | DVNW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.0000 | 5,000 | |
2024-02-28 | DVNW.SI | SGD | $0.2150 | $0.1960 | $0.2150 | $0.0000 | $0.0000 | 29,000 | |
2024-02-27 | DVNW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.2000 | 332,200 | |
2024-02-26 | DVNW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.2000 | 6,000 | |
2024-02-23 | DVNW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.0000 | 19,000 | |
2024-02-22 | DVNW.SI | SGD | $0.1610 | $0.1390 | $0.1610 | $0.0000 | $0.1910 | 429,600 | |
2024-02-21 | DVNW.SI | SGD | $0.1410 | $0.1180 | $0.1410 | $0.0000 | $0.0000 | 734,800 | |
2024-02-20 | DVNW.SI | SGD | $0.1170 | $0.1090 | $0.1210 | $0.0000 | $0.1280 | 179,000 | |
2024-02-19 | DVNW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 40,000 | |
2024-02-16 | DVNW.SI | SGD | $0.1160 | $0.1120 | $0.1180 | $0.0000 | $0.1470 | 109,000 | |
2024-02-15 | DVNW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1650 | 9,000 | |
2024-02-14 | DVNW.SI | SGD | $0.1440 | $0.1440 | $0.1520 | $0.0000 | $0.0000 | 70,000 | |
2024-02-13 | DVNW.SI | SGD | $0.1410 | $0.1360 | $0.1410 | $0.1150 | $0.0000 | 41,800 | |
2024-02-09 | DVNW.SI | SGD | $0.1530 | $0.1530 | $0.1570 | $0.0000 | $0.1590 | 132,400 | |
2024-02-08 | DVNW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-07 | DVNW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-06 | DVNW.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.0000 | $0.0000 | 56,500 | |
2024-02-05 | DVNW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-02 | DVNW.SI | SGD | $0.1220 | $0.1140 | $0.1220 | $0.0000 | $0.0000 | 425,100 | |
2024-02-01 | DVNW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-31 | DVNW.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1270 | $0.0000 | 244,700 | |
2024-01-30 | DVNW.SI | SGD | $0.1330 | $0.1330 | $0.1600 | $0.1310 | $0.0000 | 78,000 | |
2024-01-29 | DVNW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1600 | $0.0000 | 69,100 | |
2024-01-26 | DVNW.SI | SGD | $0.1750 | $0.1640 | $0.1750 | $0.1680 | $0.0000 | 97,800 |