Sembcorp 5xShortSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DVNW.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1710 | $0.0000 | 260,000 | |
| 2024-01-16 | DVNW.SI | SGD | $0.1660 | $0.1640 | $0.1690 | $0.0000 | $0.0000 | 121,000 | |
| 2024-01-15 | DVNW.SI | SGD | $0.1640 | $0.1620 | $0.1670 | $0.1620 | $0.0000 | 267,700 | |
| 2024-01-12 | DVNW.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.0000 | $0.1800 | 15,000 | |
| 2024-01-11 | DVNW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.1880 | 18,000 | |
| 2024-01-10 | DVNW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-09 | DVNW.SI | SGD | $0.1660 | $0.1660 | $0.1880 | $0.1600 | $0.2150 | 202,000 | |
| 2024-01-08 | DVNW.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.0000 | $0.2150 | 57,000 | |
| 2024-01-05 | DVNW.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 247,100 | |
| 2024-01-04 | DVNW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.0000 | $0.2150 | 51,900 | |
| 2024-01-03 | DVNW.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.1880 | $0.2200 | 197,300 | |
| 2024-01-02 | DVNW.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1880 | $0.2100 | 112,500 | |
| 2023-12-29 | DVNW.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.0000 | $0.2200 | 1,702,000 | |
| 2023-12-28 | DVNW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 7,000 | |
| 2023-12-27 | DVNW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 200 | |
| 2023-12-26 | DVNW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.0000 | 240,200 | |
| 2023-12-22 | DVNW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.0000 | 242,600 | |
| 2023-12-21 | DVNW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DVNW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.0000 | 214,600 | |
| 2023-12-19 | DVNW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.0000 | $0.2900 | 28,200 | |
| 2023-12-18 | DVNW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2023-12-15 | DVNW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.0000 | 144,600 | |
| 2023-12-14 | DVNW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2800 | 169,200 | |
| 2023-12-13 | DVNW.SI | SGD | $0.2550 | $0.2450 | $0.2700 | $0.2500 | $0.2900 | 352,300 | |
| 2023-12-12 | DVNW.SI | SGD | $0.2750 | $0.2750 | $0.3100 | $0.0000 | $0.3050 | 277,100 | |
| 2023-12-11 | DVNW.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.0000 | $0.3500 | 357,700 | |
| 2023-12-08 | DVNW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3000 | $0.3650 | 33,700 | |
| 2023-12-07 | DVNW.SI | SGD | $0.3300 | $0.3050 | $0.3550 | $0.3100 | $0.0000 | 247,100 | |
| 2023-12-06 | DVNW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.2900 | $0.3500 | 4,100 | |
| 2023-12-05 | DVNW.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2900 | $0.3300 | 109,300 | |
| 2023-12-04 | DVNW.SI | SGD | $0.3350 | $0.2550 | $0.3350 | $0.2500 | $0.0000 | 64,800 | |
| 2023-12-01 | DVNW.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 190,800 | |
| 2023-11-30 | DVNW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 174,500 | |
| 2023-11-29 | DVNW.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.0000 | $0.4150 | 217,600 | |
| 2023-11-28 | DVNW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.0000 | $0.4150 | 159,300 | |
| 2023-11-27 | DVNW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.4150 | 1,800 | |
| 2023-11-24 | DVNW.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.0000 | 32,000 | |
| 2023-11-23 | DVNW.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 82,400 | |
| 2023-11-22 | DVNW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 24,400 | |
| 2023-11-21 | DVNW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 37,400 | |
| 2023-11-20 | DVNW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.3050 | 31,500 | |
| 2023-11-17 | DVNW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 55,200 | |
| 2023-11-16 | DVNW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-15 | DVNW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 160,400 | |
| 2023-11-14 | DVNW.SI | SGD | $0.3100 | $0.2700 | $0.3100 | $0.0000 | $0.0000 | 414,900 | |
| 2023-11-10 | DVNW.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.0000 | $0.3100 | 117,500 | |
| 2023-11-09 | DVNW.SI | SGD | $0.2850 | $0.2750 | $0.3000 | $0.2750 | $0.3050 | 142,500 | |
| 2023-11-08 | DVNW.SI | SGD | $0.2900 | $0.2750 | $0.3000 | $0.2800 | $0.2950 | 294,600 | |
| 2023-11-07 | DVNW.SI | SGD | $0.2600 | $0.2550 | $0.3700 | $0.2550 | $0.3150 | 380,800 | |
| 2023-11-06 | DVNW.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.0000 | $0.6050 | 39,300 |