Sembcorp 5xShortSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DVNW.SI | SGD | $0.4100 | $0.3950 | $0.4400 | $0.3850 | $0.6050 | 23,100 | |
| 2023-11-02 | DVNW.SI | SGD | $0.4650 | $0.4300 | $0.4650 | $0.0000 | $0.6050 | 40,200 | |
| 2023-11-01 | DVNW.SI | SGD | $0.4450 | $0.4250 | $0.5300 | $0.4200 | $0.6050 | 47,200 | |
| 2023-10-31 | DVNW.SI | SGD | $0.5750 | $0.5350 | $0.5750 | $0.0000 | $0.6050 | 34,100 | |
| 2023-10-30 | DVNW.SI | SGD | $0.5350 | $0.5350 | $0.5900 | $0.0000 | $0.6050 | 32,700 | |
| 2023-10-27 | DVNW.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.0000 | $0.0000 | 23,200 | |
| 2023-10-26 | DVNW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | DVNW.SI | SGD | $0.5600 | $0.5200 | $0.5600 | $0.5350 | $0.0000 | 91,200 | |
| 2023-10-24 | DVNW.SI | SGD | $0.5600 | $0.5450 | $0.5700 | $0.0000 | $0.0000 | 231,000 | |
| 2023-10-23 | DVNW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DVNW.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.0000 | $0.5700 | 225,500 | |
| 2023-10-19 | DVNW.SI | SGD | $0.5600 | $0.5600 | $0.5950 | $0.5500 | $0.0000 | 48,500 | |
| 2023-10-18 | DVNW.SI | SGD | $0.5550 | $0.5150 | $0.5550 | $0.5200 | $0.5600 | 43,700 | |
| 2023-10-17 | DVNW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.0000 | $0.5000 | 48,200 | |
| 2023-10-16 | DVNW.SI | SGD | $0.5300 | $0.4850 | $0.5300 | $0.4650 | $0.5600 | 49,500 | |
| 2023-10-13 | DVNW.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.0000 | $0.4800 | 32,600 | |
| 2023-10-12 | DVNW.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-11 | DVNW.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.0000 | $0.0000 | 66,000 | |
| 2023-10-10 | DVNW.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 60,300 | |
| 2023-10-09 | DVNW.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 110,300 | |
| 2023-10-06 | DVNW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 32,900 | |
| 2023-10-05 | DVNW.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.0000 | $0.0000 | 70,100 | |
| 2023-10-04 | DVNW.SI | SGD | $0.4400 | $0.4400 | $0.4950 | $0.4350 | $0.0000 | 155,600 | |
| 2023-10-03 | DVNW.SI | SGD | $0.4100 | $0.3600 | $0.4200 | $0.0000 | $0.0000 | 130,800 | |
| 2023-10-02 | DVNW.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 158,800 | |
| 2023-09-29 | DVNW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 94,000 | |
| 2023-09-28 | DVNW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.3700 | 222,000 | |
| 2023-09-27 | DVNW.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 140,000 | |
| 2023-09-26 | DVNW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-25 | DVNW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-22 | DVNW.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 288,000 | |
| 2023-09-21 | DVNW.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.0000 | $0.0000 | 71,100 | |
| 2023-09-20 | DVNW.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 86,700 | |
| 2023-09-19 | DVNW.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3150 | $0.0000 | 150,500 | |
| 2023-09-18 | DVNW.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3200 | $0.0000 | 210,200 | |
| 2023-09-15 | DVNW.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 215,400 | |
| 2023-09-14 | DVNW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.3600 | 120,100 | |
| 2023-09-13 | DVNW.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.0000 | $0.3600 | 400,100 | |
| 2023-09-12 | DVNW.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 300,200 | |
| 2023-09-11 | DVNW.SI | SGD | $0.3850 | $0.3600 | $0.3900 | $0.0000 | $0.0000 | 400,100 | |
| 2023-09-08 | DVNW.SI | SGD | $0.3650 | $0.3550 | $0.3750 | $0.0000 | $0.3750 | 190,300 | |
| 2023-09-07 | DVNW.SI | SGD | $0.3650 | $0.3550 | $0.3850 | $0.0000 | $0.3950 | 418,000 | |
| 2023-09-06 | DVNW.SI | SGD | $0.3800 | $0.3400 | $0.3850 | $0.0000 | $0.0000 | 788,900 | |
| 2023-09-05 | DVNW.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.0000 | $0.3600 | 548,400 | |
| 2023-09-04 | DVNW.SI | SGD | $0.3550 | $0.2950 | $0.3550 | $0.0000 | $0.3650 | 486,600 | |
| 2023-08-31 | DVNW.SI | SGD | $0.2750 | $0.2300 | $0.2750 | $0.0000 | $0.0000 | 724,900 | |
| 2023-08-30 | DVNW.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 174,200 | |
| 2023-08-29 | DVNW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2400 | $0.0000 | 100 | |
| 2023-08-28 | DVNW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2700 | $0.0000 | 300 | |
| 2023-08-25 | DVNW.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2850 | $0.0000 | 800 |