Sembcorp 5xShortSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DVNW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DVNW.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 765,000 | |
| 2023-08-22 | DVNW.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3100 | $0.0000 | 385,200 | |
| 2023-08-21 | DVNW.SI | SGD | $0.3150 | $0.2850 | $0.3250 | $0.3150 | $0.0000 | 393,200 | |
| 2023-08-18 | DVNW.SI | SGD | $0.3050 | $0.2700 | $0.3050 | $0.0000 | $0.0000 | 370,000 | |
| 2023-08-17 | DVNW.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2200 | $0.0000 | 124,700 | |
| 2023-08-16 | DVNW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 119,900 | |
| 2023-08-15 | DVNW.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.0000 | $0.2450 | 68,000 | |
| 2023-08-14 | DVNW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2300 | 15,800 | |
| 2023-08-11 | DVNW.SI | SGD | $0.2050 | $0.1820 | $0.2100 | $0.1800 | $0.2150 | 424,000 | |
| 2023-08-10 | DVNW.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.0000 | $0.2250 | 218,200 | |
| 2023-08-08 | DVNW.SI | SGD | $0.1930 | $0.1840 | $0.2100 | $0.1850 | $0.2150 | 1,172,600 | |
| 2023-08-07 | DVNW.SI | SGD | $0.2200 | $0.1870 | $0.2800 | $0.1860 | $0.2200 | 1,795,400 | |
| 2023-08-04 | DVNW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3400 | 210,100 | |
| 2023-08-03 | DVNW.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.2950 | $0.3750 | 275,000 | |
| 2023-08-02 | DVNW.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3000 | $0.3750 | 299,800 | |
| 2023-08-01 | DVNW.SI | SGD | $0.3200 | $0.3100 | $0.3450 | $0.3150 | $0.0000 | 160,100 | |
| 2023-07-31 | DVNW.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3550 | $0.0000 | 185,000 | |
| 2023-07-28 | DVNW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 210,000 | |
| 2023-07-27 | DVNW.SI | SGD | $0.3350 | $0.3150 | $0.3450 | $0.3350 | $0.0000 | 455,200 | |
| 2023-07-26 | DVNW.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.0000 | $0.3750 | 275,300 | |
| 2023-07-25 | DVNW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.0000 | 300,300 | |
| 2023-07-24 | DVNW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.2950 | $0.0000 | 300,300 | |
| 2023-07-21 | DVNW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-20 | DVNW.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.0000 | 470,100 | |
| 2023-07-19 | DVNW.SI | SGD | $0.3300 | $0.3050 | $0.3350 | $0.3100 | $0.0000 | 312,000 | |
| 2023-07-18 | DVNW.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3150 | $0.0000 | 20,600 | |
| 2023-07-17 | DVNW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DVNW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-13 | DVNW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 200 | |
| 2023-07-12 | DVNW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DVNW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 200,000 |