Venture 5xLongSG260904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DVSW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.3800 | $0.4500 | 90,000 | |
| 2025-01-13 | DVSW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4900 | 20,900 | |
| 2025-01-10 | DVSW.SI | SGD | $0.4750 | $0.4750 | $0.5050 | $0.0000 | $0.5000 | 185,000 | |
| 2025-01-09 | DVSW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2025-01-08 | DVSW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5500 | 10,000 | |
| 2025-01-07 | DVSW.SI | SGD | $0.5200 | $0.5100 | $0.5350 | $0.5100 | $0.5400 | 125,000 | |
| 2025-01-06 | DVSW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2025-01-03 | DVSW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2025-01-02 | DVSW.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5550 | 28,000 | |
| 2024-12-31 | DVSW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2024-12-30 | DVSW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2024-12-27 | DVSW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5400 | $0.5700 | 5,000 | |
| 2024-12-26 | DVSW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5700 | 40,000 | |
| 2024-12-24 | DVSW.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5100 | $0.5500 | 42,300 | |
| 2024-12-23 | DVSW.SI | SGD | $0.5350 | $0.5100 | $0.5350 | $0.5100 | $0.5400 | 120,300 | |
| 2024-12-20 | DVSW.SI | SGD | $0.5100 | $0.5100 | $0.5500 | $0.4950 | $0.5300 | 142,000 | |
| 2024-12-19 | DVSW.SI | SGD | $0.5300 | $0.5100 | $0.5350 | $0.5200 | $0.5400 | 100,000 | |
| 2024-12-18 | DVSW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.6000 | 100 | |
| 2024-12-17 | DVSW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5750 | 10,100 | |
| 2024-12-16 | DVSW.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5450 | $0.5850 | 70,100 | |
| 2024-12-13 | DVSW.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5250 | $0.5550 | 45,100 | |
| 2024-12-12 | DVSW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5700 | 5,000 | |
| 2024-12-11 | DVSW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5000 | $0.5700 | 10,000 | |
| 2024-12-10 | DVSW.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.4900 | $0.5800 | 20,000 | |
| 2024-12-09 | DVSW.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5400 | $0.5800 | 77,500 | |
| 2024-12-06 | DVSW.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5600 | $0.5900 | 2,300 | |
| 2024-12-05 | DVSW.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5600 | $0.5850 | 58,100 | |
| 2024-12-04 | DVSW.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5300 | $0.5700 | 60,300 | |
| 2024-12-03 | DVSW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5100 | $0.5800 | 20,100 | |
| 2024-12-02 | DVSW.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5050 | $0.5350 | 50,600 | |
| 2024-11-29 | DVSW.SI | SGD | $0.5050 | $0.4850 | $0.5100 | $0.4350 | $0.5200 | 140,100 | |
| 2024-11-28 | DVSW.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5200 | 30,100 | |
| 2024-11-27 | DVSW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5350 | 50,200 | |
| 2024-11-26 | DVSW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5400 | 40,100 | |
| 2024-11-25 | DVSW.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5250 | $0.5600 | 10,200 | |
| 2024-11-22 | DVSW.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5450 | 25,100 | |
| 2024-11-21 | DVSW.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5800 | 10,200 | |
| 2024-11-20 | DVSW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5150 | $0.5700 | 40,100 | |
| 2024-11-19 | DVSW.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5150 | $0.5550 | 77,600 | |
| 2024-11-18 | DVSW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.5100 | 20,000 | |
| 2024-11-15 | DVSW.SI | SGD | $0.5000 | $0.4350 | $0.5100 | $0.4750 | $0.5050 | 145,100 | |
| 2024-11-14 | DVSW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.3850 | $0.4550 | 45,000 | |
| 2024-11-13 | DVSW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4650 | $0.5200 | 70,500 | |
| 2024-11-12 | DVSW.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4850 | $0.5300 | 80,400 | |
| 2024-11-11 | DVSW.SI | SGD | $0.5600 | $0.5000 | $0.5700 | $0.4800 | $0.8200 | 68,600 | |
| 2024-11-08 | DVSW.SI | SGD | $0.7500 | $0.7100 | $0.7500 | $0.7300 | $0.7600 | 16,200 | |
| 2024-11-07 | DVSW.SI | SGD | $0.7200 | $0.6850 | $0.7200 | $0.7000 | $0.7300 | 40,000 | |
| 2024-11-06 | DVSW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.7700 | 0 | |
| 2024-11-05 | DVSW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.7700 | 10,000 | |
| 2024-11-04 | DVSW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7700 | 0 |