Venture 5xLongSG260904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DVSW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7700 | 0 | |
| 2024-11-01 | DVSW.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.7700 | 22,000 | |
| 2024-10-30 | DVSW.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6600 | $0.7200 | 112,000 | |
| 2024-10-29 | DVSW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7800 | 21,000 | |
| 2024-10-28 | DVSW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7200 | $0.7800 | 2,000 | |
| 2024-10-25 | DVSW.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7800 | 45,800 | |
| 2024-10-24 | DVSW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7900 | 60,000 | |
| 2024-10-23 | DVSW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.8300 | 3,000 | |
| 2024-10-22 | DVSW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 | |
| 2024-10-21 | DVSW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7750 | $0.8300 | 0 | |
| 2024-10-18 | DVSW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.8300 | 0 | |
| 2024-10-17 | DVSW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.8500 | 73,000 | |
| 2024-10-16 | DVSW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7800 | $0.8700 | 0 | |
| 2024-10-15 | DVSW.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.7200 | $0.8700 | 66,000 | |
| 2024-10-14 | DVSW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.8300 | 0 | |
| 2024-10-11 | DVSW.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7700 | $0.8300 | 33,100 | |
| 2024-10-10 | DVSW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8500 | 13,000 | |
| 2024-10-09 | DVSW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7950 | $0.8400 | 1,000 | |
| 2024-10-08 | DVSW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7950 | $0.9000 | 20,000 | |
| 2024-10-07 | DVSW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8200 | $0.8800 | 100 | |
| 2024-10-04 | DVSW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.0000 | 500 | |
| 2024-10-03 | DVSW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8700 | 5,000 | |
| 2024-10-02 | DVSW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8900 | 0 | |
| 2024-10-01 | DVSW.SI | SGD | $0.8700 | $0.8700 | $0.8950 | $0.8500 | $0.9200 | 37,000 | |
| 2024-09-30 | DVSW.SI | SGD | $0.8900 | $0.8850 | $0.9200 | $0.8800 | $0.9200 | 35,800 | |
| 2024-09-27 | DVSW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8450 | $0.9250 | 5,000 | |
| 2024-09-26 | DVSW.SI | SGD | $0.9250 | $0.8450 | $0.9250 | $0.0000 | $0.9250 | 78,100 | |
| 2024-09-25 | DVSW.SI | SGD | $0.8150 | $0.8150 | $0.8750 | $0.0000 | $0.8800 | 120,600 | |
| 2024-09-24 | DVSW.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8800 | $0.9100 | 69,600 | |
| 2024-09-23 | DVSW.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8850 | $0.9100 | 43,700 | |
| 2024-09-20 | DVSW.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.8700 | $0.9150 | 31,100 | |
| 2024-09-19 | DVSW.SI | SGD | $0.9100 | $0.8800 | $0.9200 | $0.8500 | $0.9200 | 28,300 | |
| 2024-09-18 | DVSW.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8500 | $0.8800 | 48,500 | |
| 2024-09-17 | DVSW.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8700 | $0.8800 | 13,700 | |
| 2024-09-16 | DVSW.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8200 | $0.8600 | 48,500 | |
| 2024-09-13 | DVSW.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8000 | $0.8550 | 20,000 | |
| 2024-09-12 | DVSW.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8000 | $0.9500 | 38,700 | |
| 2024-09-11 | DVSW.SI | SGD | $0.8100 | $0.8100 | $0.8500 | $0.8000 | $0.8350 | 65,200 | |
| 2024-09-10 | DVSW.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.7950 | $0.8400 | 15,100 | |
| 2024-09-09 | DVSW.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.7900 | $0.8200 | 30,000 | |
| 2024-09-06 | DVSW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8000 | $0.8350 | 15,000 | |
| 2024-09-05 | DVSW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.7900 | $0.8350 | 15,000 | |
| 2024-09-04 | DVSW.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8200 | $0.8550 | 35,600 | |
| 2024-09-03 | DVSW.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8700 | $0.9000 | 15,000 | |
| 2024-09-02 | DVSW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8900 | 15,000 | |
| 2024-08-30 | DVSW.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.0000 | $0.9250 | 49,900 | |
| 2024-08-29 | DVSW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8000 | $0.8850 | 22,400 | |
| 2024-08-28 | DVSW.SI | SGD | $0.8400 | $0.8400 | $0.8800 | $0.8300 | $0.9000 | 38,600 | |
| 2024-08-27 | DVSW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.9000 | 0 | |
| 2024-08-26 | DVSW.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8600 | $0.8850 | 10,000 |