Venture 5xLongSG260904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DVSW.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8800 | $0.9050 | 400 | |
| 2024-08-22 | DVSW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8600 | $0.9050 | 0 | |
| 2024-08-21 | DVSW.SI | SGD | $0.8500 | $0.8500 | $0.8900 | $0.8400 | $0.9550 | 35,000 | |
| 2024-08-20 | DVSW.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8900 | $0.9500 | 12,700 | |
| 2024-08-19 | DVSW.SI | SGD | $0.8800 | $0.8800 | $0.9100 | $0.8700 | $1.0000 | 22,500 | |
| 2024-08-16 | DVSW.SI | SGD | $0.9150 | $0.9000 | $0.9550 | $0.8900 | $1.0000 | 75,100 | |
| 2024-08-15 | DVSW.SI | SGD | $0.8800 | $0.8650 | $0.9000 | $0.0000 | $0.9000 | 31,200 | |
| 2024-08-14 | DVSW.SI | SGD | $0.8450 | $0.8350 | $0.8600 | $0.0000 | $0.8900 | 52,800 | |
| 2024-08-13 | DVSW.SI | SGD | $0.8350 | $0.8050 | $0.8400 | $0.0000 | $0.0000 | 20,300 | |
| 2024-08-12 | DVSW.SI | SGD | $0.7800 | $0.7800 | $0.8450 | $0.0000 | $0.8400 | 35,100 | |
| 2024-08-08 | DVSW.SI | SGD | $0.7950 | $0.7350 | $0.7950 | $0.7000 | $0.9000 | 35,600 | |
| 2024-08-07 | DVSW.SI | SGD | $0.7900 | $0.7600 | $0.8800 | $0.7550 | $1.1100 | 115,400 | |
| 2024-08-06 | DVSW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-08-05 | DVSW.SI | SGD | $1.0100 | $0.9600 | $1.2000 | $0.9950 | $1.1000 | 50,600 | |
| 2024-08-02 | DVSW.SI | SGD | $1.2900 | $1.2900 | $1.4550 | $1.2900 | $0.0000 | 30,400 | |
| 2024-08-01 | DVSW.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $0.0000 | $1.5400 | 30,800 | |
| 2024-07-31 | DVSW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | DVSW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DVSW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-07-26 | DVSW.SI | SGD | $1.2700 | $1.2700 | $1.3250 | $0.0000 | $0.0000 | 31,100 | |
| 2024-07-25 | DVSW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | DVSW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | DVSW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DVSW.SI | SGD | $1.2150 | $1.2150 | $1.2300 | $0.0000 | $0.0000 | 200 | |
| 2024-07-19 | DVSW.SI | SGD | $1.2300 | $1.2250 | $1.2300 | $0.0000 | $0.0000 | 31,400 | |
| 2024-07-18 | DVSW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 15,800 | |
| 2024-07-17 | DVSW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DVSW.SI | SGD | $1.3050 | $1.2650 | $1.3050 | $0.0000 | $0.0000 | 31,800 | |
| 2024-07-15 | DVSW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DVSW.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $0.0000 | $0.0000 | 16,200 | |
| 2024-07-11 | DVSW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | DVSW.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $0.0000 | $0.0000 | 34,800 | |
| 2024-07-09 | DVSW.SI | SGD | $1.1850 | $1.1850 | $1.2100 | $0.0000 | $0.0000 | 1,200 | |
| 2024-07-08 | DVSW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $0.0000 | 19,400 | |
| 2024-07-05 | DVSW.SI | SGD | $1.0300 | $1.0200 | $1.0350 | $0.0000 | $0.0000 | 37,000 | |
| 2024-07-04 | DVSW.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $0.9800 | $0.0000 | 36,200 | |
| 2024-07-03 | DVSW.SI | SGD | $1.0250 | $0.9800 | $1.0250 | $0.9700 | $0.0000 | 69,200 | |
| 2024-07-02 | DVSW.SI | SGD | $1.0500 | $1.0500 | $1.0650 | $0.0000 | $0.0000 | 56,300 | |
| 2024-07-01 | DVSW.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $0.0000 | $0.0000 | 18,100 | |
| 2024-06-28 | DVSW.SI | SGD | $1.0650 | $1.0500 | $1.0650 | $0.0000 | $0.0000 | 57,200 | |
| 2024-06-27 | DVSW.SI | SGD | $1.0550 | $1.0350 | $1.0750 | $0.0000 | $0.0000 | 23,200 | |
| 2024-06-26 | DVSW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $0.0000 | 17,500 | |
| 2024-06-25 | DVSW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DVSW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DVSW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $0.0000 | 17,500 | |
| 2024-06-20 | DVSW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2024-06-19 | DVSW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9250 | $0.0000 | 0 | |
| 2024-06-18 | DVSW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2024-06-14 | DVSW.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9350 | $0.0000 | 17,000 | |
| 2024-06-13 | DVSW.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9300 | $0.0000 | 33,800 |