Venture 5xLongSG260904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DVSW.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.0000 | $0.0000 | 33,800 | |
| 2024-06-11 | DVSW.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9150 | $0.0000 | 6,800 | |
| 2024-06-10 | DVSW.SI | SGD | $0.9400 | $0.9150 | $0.9400 | $0.9100 | $0.0000 | 20,000 | |
| 2024-06-07 | DVSW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2024-06-06 | DVSW.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9700 | $0.0000 | 41,400 | |
| 2024-06-05 | DVSW.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $1.0200 | 5,000 | |
| 2024-06-04 | DVSW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2024-06-03 | DVSW.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9700 | $0.0000 | 10,000 | |
| 2024-05-31 | DVSW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | DVSW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DVSW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 16,300 | |
| 2024-05-28 | DVSW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | DVSW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DVSW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | DVSW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | DVSW.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 1,200 | |
| 2024-05-20 | DVSW.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.0000 | $0.0000 | 600 | |
| 2024-05-17 | DVSW.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9700 | $0.0000 | 3,300 | |
| 2024-05-16 | DVSW.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.8600 | $0.0000 | 12,800 | |
| 2024-05-15 | DVSW.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $0.9000 | $0.0000 | 32,000 | |
| 2024-05-14 | DVSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | DVSW.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.0000 | 16,800 | |
| 2024-05-10 | DVSW.SI | SGD | $0.9950 | $0.9950 | $1.0050 | $0.9800 | $0.0000 | 200 | |
| 2024-05-09 | DVSW.SI | SGD | $0.9950 | $0.9950 | $1.0150 | $0.9350 | $0.0000 | 49,800 | |
| 2024-05-08 | DVSW.SI | SGD | $0.9300 | $0.8950 | $0.9450 | $0.9000 | $1.0000 | 126,900 | |
| 2024-05-07 | DVSW.SI | SGD | $0.8450 | $0.8000 | $0.9000 | $0.7900 | $0.0000 | 180,000 | |
| 2024-05-06 | DVSW.SI | SGD | $0.9650 | $0.9050 | $0.9700 | $0.9050 | $0.0000 | 41,000 | |
| 2024-05-03 | DVSW.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9450 | $0.0000 | 31,000 | |
| 2024-05-02 | DVSW.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9450 | $0.0000 | 31,600 | |
| 2024-04-30 | DVSW.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $0.0000 | $0.0000 | 400 | |
| 2024-04-29 | DVSW.SI | SGD | $1.0300 | $0.9850 | $1.0300 | $0.0000 | $0.0000 | 21,200 | |
| 2024-04-26 | DVSW.SI | SGD | $0.9400 | $0.9400 | $0.9650 | $0.9200 | $0.9750 | 29,100 | |
| 2024-04-25 | DVSW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | DVSW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-23 | DVSW.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.0000 | $0.0000 | 200 | |
| 2024-04-22 | DVSW.SI | SGD | $0.9400 | $0.9250 | $0.9500 | $0.8850 | $0.0000 | 22,600 | |
| 2024-04-19 | DVSW.SI | SGD | $0.8900 | $0.8900 | $0.9500 | $0.8600 | $0.0000 | 5,200 | |
| 2024-04-18 | DVSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | DVSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | DVSW.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9900 | $0.0000 | 6,000 | |
| 2024-04-15 | DVSW.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-12 | DVSW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-11 | DVSW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | DVSW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-08 | DVSW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DVSW.SI | SGD | $1.0000 | $0.9950 | $1.0050 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-04 | DVSW.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-03 | DVSW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DVSW.SI | SGD | $0.9850 | $0.9700 | $1.0000 | $0.0000 | $0.0000 | 57,200 | |
| 2024-04-01 | DVSW.SI | SGD | $0.9550 | $0.9550 | $0.9850 | $0.0000 | $0.0000 | 104,100 |