Venture 5xLongSG260904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DVSW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DVSW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DVSW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DVSW.SI | SGD | $1.0000 | $0.9350 | $1.0000 | $0.0000 | $0.0000 | 174,000 | |
| 2024-03-22 | DVSW.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $0.0000 | 43,500 | |
| 2024-03-21 | DVSW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | DVSW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | DVSW.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.0000 | $0.0000 | 42,000 | |
| 2024-03-18 | DVSW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 21,100 | |
| 2024-03-15 | DVSW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DVSW.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.0000 | $0.0000 | 21,100 | |
| 2024-03-13 | DVSW.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.0000 | $0.0000 | 21,300 | |
| 2024-03-12 | DVSW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DVSW.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.0000 | $0.0000 | 800 | |
| 2024-03-08 | DVSW.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.0000 | $0.0000 | 41,400 | |
| 2024-03-07 | DVSW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DVSW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DVSW.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.0000 | $0.0000 | 22,200 | |
| 2024-03-04 | DVSW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DVSW.SI | SGD | $0.9650 | $0.9350 | $0.9650 | $0.0000 | $0.0000 | 1,700 | |
| 2024-02-29 | DVSW.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.0000 | $0.0000 | 200 | |
| 2024-02-28 | DVSW.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.0000 | $0.0000 | 200 | |
| 2024-02-27 | DVSW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DVSW.SI | SGD | $0.9800 | $0.9200 | $0.9800 | $0.0000 | $0.0000 | 48,300 | |
| 2024-02-23 | DVSW.SI | SGD | $0.8500 | $0.8350 | $0.9250 | $0.8200 | $0.9400 | 94,500 | |
| 2024-02-22 | DVSW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DVSW.SI | SGD | $1.0000 | $1.0000 | $1.0150 | $0.0000 | $0.0000 | 700 | |
| 2024-02-20 | DVSW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DVSW.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.0000 | $0.0000 | 500 | |
| 2024-02-16 | DVSW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $0.0000 | 3,000 | |
| 2024-02-15 | DVSW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DVSW.SI | SGD | $0.8950 | $0.8600 | $0.8950 | $0.8350 | $0.0000 | 30,000 | |
| 2024-02-13 | DVSW.SI | SGD | $0.8900 | $0.8900 | $0.9450 | $0.0000 | $0.0000 | 23,600 | |
| 2024-02-09 | DVSW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9150 | $0.9500 | 1,000 | |
| 2024-02-08 | DVSW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DVSW.SI | SGD | $1.0200 | $1.0200 | $1.0250 | $0.9000 | $0.0000 | 6,400 | |
| 2024-02-06 | DVSW.SI | SGD | $0.9800 | $0.9600 | $0.9850 | $0.9150 | $1.0100 | 20,000 | |
| 2024-02-05 | DVSW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $1.0000 | 7,500 | |
| 2024-02-02 | DVSW.SI | SGD | $0.9500 | $0.8750 | $0.9500 | $0.0000 | $0.9800 | 33,900 | |
| 2024-02-01 | DVSW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7900 | $0.9000 | 0 | |
| 2024-01-31 | DVSW.SI | SGD | $0.8250 | $0.7900 | $0.8400 | $0.7600 | $0.0000 | 110,400 | |
| 2024-01-30 | DVSW.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.8500 | $0.0000 | 50,100 | |
| 2024-01-29 | DVSW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-01-26 | DVSW.SI | SGD | $0.8400 | $0.8400 | $0.9000 | $0.8400 | $0.0000 | 248,600 | |
| 2024-01-25 | DVSW.SI | SGD | $0.9250 | $0.9250 | $0.9600 | $0.9000 | $1.0000 | 11,200 | |
| 2024-01-24 | DVSW.SI | SGD | $0.9750 | $0.9500 | $0.9800 | $0.9500 | $0.9900 | 14,500 | |
| 2024-01-23 | DVSW.SI | SGD | $0.9550 | $0.9400 | $0.9650 | $0.9300 | $0.9800 | 12,700 | |
| 2024-01-22 | DVSW.SI | SGD | $0.9700 | $0.9450 | $0.9700 | $0.0000 | $0.9800 | 15,000 | |
| 2024-01-19 | DVSW.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.8850 | $0.9200 | 4,200 | |
| 2024-01-18 | DVSW.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.0000 | $0.0000 | 17,200 |