Venture 5xLongSG260904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DVSW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8700 | $0.9050 | 15,000 | |
| 2024-01-16 | DVSW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2024-01-15 | DVSW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2024-01-12 | DVSW.SI | SGD | $0.9550 | $0.9450 | $0.9700 | $0.8700 | $1.0400 | 107,500 | |
| 2024-01-11 | DVSW.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8500 | $0.9300 | 20,000 | |
| 2024-01-10 | DVSW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9000 | $1.0300 | 0 | |
| 2024-01-09 | DVSW.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9300 | $1.0200 | 15,000 | |
| 2024-01-08 | DVSW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8900 | $0.9200 | 5,000 | |
| 2024-01-05 | DVSW.SI | SGD | $0.8800 | $0.8450 | $0.8800 | $0.8600 | $0.0000 | 110,500 | |
| 2024-01-04 | DVSW.SI | SGD | $0.8600 | $0.8600 | $0.9200 | $0.8400 | $1.0000 | 30,000 | |
| 2024-01-03 | DVSW.SI | SGD | $0.9700 | $0.9700 | $1.0000 | $0.9100 | $1.0000 | 30,000 | |
| 2024-01-02 | DVSW.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.0000 | $0.0000 | 3,100 | |
| 2023-12-29 | DVSW.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.0000 | $0.9500 | 174,600 | |
| 2023-12-28 | DVSW.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.0000 | $0.0000 | 85,400 | |
| 2023-12-27 | DVSW.SI | SGD | $0.9400 | $0.9100 | $0.9450 | $0.0000 | $0.0000 | 442,600 | |
| 2023-12-26 | DVSW.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.0000 | $0.0000 | 200 | |
| 2023-12-22 | DVSW.SI | SGD | $0.8750 | $0.8500 | $0.8800 | $0.0000 | $0.0000 | 208,000 | |
| 2023-12-21 | DVSW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 6,700 | |
| 2023-12-20 | DVSW.SI | SGD | $0.8600 | $0.8400 | $0.8650 | $0.0000 | $0.0000 | 262,200 | |
| 2023-12-19 | DVSW.SI | SGD | $0.8550 | $0.8300 | $0.8650 | $0.0000 | $0.0000 | 163,900 | |
| 2023-12-18 | DVSW.SI | SGD | $0.8300 | $0.7450 | $0.8300 | $0.0000 | $0.0000 | 262,200 | |
| 2023-12-15 | DVSW.SI | SGD | $0.7150 | $0.6950 | $0.8200 | $0.0000 | $0.0000 | 336,500 | |
| 2023-12-14 | DVSW.SI | SGD | $0.8200 | $0.7850 | $0.8200 | $0.0000 | $0.0000 | 141,800 | |
| 2023-12-13 | DVSW.SI | SGD | $0.7900 | $0.7800 | $0.8100 | $0.0000 | $0.0000 | 108,400 | |
| 2023-12-12 | DVSW.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.0000 | $0.0000 | 50,100 | |
| 2023-12-11 | DVSW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-08 | DVSW.SI | SGD | $0.8400 | $0.7950 | $0.8400 | $0.0000 | $0.0000 | 94,200 | |
| 2023-12-07 | DVSW.SI | SGD | $0.8100 | $0.8100 | $0.8500 | $0.0000 | $0.0000 | 105,400 | |
| 2023-12-06 | DVSW.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.0000 | $0.0000 | 64,200 | |
| 2023-12-05 | DVSW.SI | SGD | $0.8100 | $0.8000 | $0.8250 | $0.0000 | $0.0000 | 97,200 | |
| 2023-12-04 | DVSW.SI | SGD | $0.8150 | $0.8150 | $0.9200 | $0.0000 | $0.0000 | 883,100 | |
| 2023-12-01 | DVSW.SI | SGD | $0.7750 | $0.6800 | $0.7900 | $0.0000 | $0.7950 | 220,700 | |
| 2023-11-30 | DVSW.SI | SGD | $0.6550 | $0.6500 | $0.6900 | $0.0000 | $0.6750 | 108,800 | |
| 2023-11-29 | DVSW.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.0000 | $0.0000 | 114,100 | |
| 2023-11-28 | DVSW.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.0000 | $0.0000 | 72,300 | |
| 2023-11-27 | DVSW.SI | SGD | $0.7100 | $0.7100 | $0.7400 | $0.0000 | $0.0000 | 13,800 | |
| 2023-11-24 | DVSW.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.0000 | $0.0000 | 8,100 | |
| 2023-11-23 | DVSW.SI | SGD | $0.7450 | $0.7450 | $0.8050 | $0.0000 | $0.0000 | 48,100 | |
| 2023-11-22 | DVSW.SI | SGD | $0.8050 | $0.7750 | $0.8200 | $0.8050 | $0.0000 | 104,600 | |
| 2023-11-21 | DVSW.SI | SGD | $0.7700 | $0.7700 | $0.8250 | $0.0000 | $0.0000 | 81,600 | |
| 2023-11-20 | DVSW.SI | SGD | $0.7700 | $0.7250 | $0.7750 | $0.7600 | $0.0000 | 36,400 | |
| 2023-11-17 | DVSW.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.0000 | $0.0000 | 36,300 | |
| 2023-11-16 | DVSW.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.0000 | $0.0000 | 15,300 | |
| 2023-11-15 | DVSW.SI | SGD | $0.7550 | $0.7450 | $0.7650 | $0.0000 | $0.0000 | 60,600 | |
| 2023-11-14 | DVSW.SI | SGD | $0.7100 | $0.6500 | $0.7150 | $0.7050 | $0.0000 | 67,500 | |
| 2023-11-10 | DVSW.SI | SGD | $0.6800 | $0.6500 | $0.7000 | $0.0000 | $0.0000 | 62,500 | |
| 2023-11-09 | DVSW.SI | SGD | $0.6800 | $0.6700 | $0.7000 | $0.0000 | $0.0000 | 64,000 | |
| 2023-11-08 | DVSW.SI | SGD | $0.6500 | $0.6450 | $0.6900 | $0.0000 | $0.0000 | 26,800 | |
| 2023-11-07 | DVSW.SI | SGD | $0.6900 | $0.6200 | $0.7150 | $0.0000 | $0.0000 | 208,900 | |
| 2023-11-06 | DVSW.SI | SGD | $0.6300 | $0.5650 | $0.6300 | $0.0000 | $0.0000 | 240,100 |