Venture 5xLongSG260904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DVSW.SI | SGD | $0.5950 | $0.5550 | $0.5950 | $0.0000 | $0.0000 | 276,700 | |
| 2023-11-02 | DVSW.SI | SGD | $0.5350 | $0.5250 | $0.5500 | $0.0000 | $0.6000 | 184,200 | |
| 2023-11-01 | DVSW.SI | SGD | $0.5150 | $0.5150 | $0.5600 | $0.0000 | $0.0000 | 193,300 | |
| 2023-10-31 | DVSW.SI | SGD | $0.4800 | $0.4500 | $0.4850 | $0.0000 | $0.0000 | 190,100 | |
| 2023-10-30 | DVSW.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.0000 | $0.4600 | 109,400 | |
| 2023-10-27 | DVSW.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.0000 | $0.0000 | 113,400 | |
| 2023-10-26 | DVSW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-25 | DVSW.SI | SGD | $0.4600 | $0.4550 | $0.4900 | $0.0000 | $0.0000 | 272,000 | |
| 2023-10-24 | DVSW.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.0000 | $0.0000 | 390,200 | |
| 2023-10-23 | DVSW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DVSW.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.0000 | $0.5300 | 208,000 | |
| 2023-10-19 | DVSW.SI | SGD | $0.4950 | $0.4950 | $0.5300 | $0.0000 | $0.0000 | 308,000 | |
| 2023-10-18 | DVSW.SI | SGD | $0.5000 | $0.4900 | $0.5250 | $0.0000 | $0.0000 | 52,000 | |
| 2023-10-17 | DVSW.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.0000 | $0.6500 | 16,000 | |
| 2023-10-16 | DVSW.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-13 | DVSW.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.0000 | $0.0000 | 70,000 | |
| 2023-10-12 | DVSW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | DVSW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-10 | DVSW.SI | SGD | $0.6450 | $0.6450 | $0.6950 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-09 | DVSW.SI | SGD | $0.6900 | $0.6500 | $0.6900 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-06 | DVSW.SI | SGD | $0.6700 | $0.6100 | $0.6700 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-05 | DVSW.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-04 | DVSW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-03 | DVSW.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.0000 | $0.0000 | 65,000 | |
| 2023-10-02 | DVSW.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 64,000 | |
| 2023-09-29 | DVSW.SI | SGD | $0.7150 | $0.7000 | $0.7350 | $0.0000 | $0.0000 | 161,000 | |
| 2023-09-28 | DVSW.SI | SGD | $0.7050 | $0.7050 | $0.7550 | $0.0000 | $0.0000 | 25,000 | |
| 2023-09-27 | DVSW.SI | SGD | $0.8050 | $0.8050 | $0.8650 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-26 | DVSW.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.0000 | $0.0000 | 30,000 | |
| 2023-09-25 | DVSW.SI | SGD | $0.9000 | $0.9000 | $0.9300 | $0.0000 | $0.9300 | 90,000 | |
| 2023-09-22 | DVSW.SI | SGD | $0.9350 | $0.9100 | $0.9600 | $0.0000 | $0.0000 | 107,000 | |
| 2023-09-21 | DVSW.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.0000 | $0.0000 | 75,000 | |
| 2023-09-20 | DVSW.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-19 | DVSW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DVSW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DVSW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | DVSW.SI | SGD | $0.9700 | $0.9450 | $0.9700 | $0.0000 | $0.0000 | 150,000 | |
| 2023-09-13 | DVSW.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.0000 | $0.0000 | 101,000 | |
| 2023-09-12 | DVSW.SI | SGD | $0.9150 | $0.8500 | $0.9350 | $0.0000 | $0.0000 | 145,400 | |
| 2023-09-11 | DVSW.SI | SGD | $0.8100 | $0.8100 | $0.8550 | $0.0000 | $0.0000 | 110,000 | |
| 2023-09-08 | DVSW.SI | SGD | $0.8450 | $0.8450 | $0.9050 | $0.0000 | $0.0000 | 61,000 |