HKEx 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DVWW.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0430 | $0.0450 | 2,059,000 | |
| 2025-01-13 | DVWW.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0300 | $0.0500 | 389,900 | |
| 2025-01-10 | DVWW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 830,400 | |
| 2025-01-09 | DVWW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 674,400 | |
| 2025-01-08 | DVWW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 1,832,400 | |
| 2025-01-07 | DVWW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 889,000 | |
| 2025-01-06 | DVWW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0710 | 2,810,400 | |
| 2025-01-03 | DVWW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0450 | $0.0610 | 1,173,000 | |
| 2025-01-02 | DVWW.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0480 | $0.0490 | 1,952,800 | |
| 2024-12-31 | DVWW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,233,900 | |
| 2024-12-30 | DVWW.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0620 | 437,800 | |
| 2024-12-27 | DVWW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0560 | $0.0890 | 95,000 | |
| 2024-12-26 | DVWW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0620 | 0 | |
| 2024-12-24 | DVWW.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 2,773,700 | |
| 2024-12-23 | DVWW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0620 | 870,600 | |
| 2024-12-20 | DVWW.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0310 | $0.0630 | 265,100 | |
| 2024-12-19 | DVWW.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0550 | $0.0620 | 2,997,000 | |
| 2024-12-18 | DVWW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0580 | $0.0800 | 1,480,800 | |
| 2024-12-17 | DVWW.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0000 | $0.0640 | 1,840,000 | |
| 2024-12-16 | DVWW.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0000 | $0.0800 | 880,000 | |
| 2024-12-13 | DVWW.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0640 | $0.0900 | 2,185,300 | |
| 2024-12-12 | DVWW.SI | SGD | $0.0740 | $0.0680 | $0.0780 | $0.0730 | $0.0740 | 1,070,000 | |
| 2024-12-11 | DVWW.SI | SGD | $0.0680 | $0.0680 | $0.0750 | $0.0000 | $0.0690 | 1,918,600 | |
| 2024-12-10 | DVWW.SI | SGD | $0.0710 | $0.0710 | $0.0920 | $0.0700 | $0.0770 | 1,634,500 | |
| 2024-12-09 | DVWW.SI | SGD | $0.0750 | $0.0560 | $0.0750 | $0.0730 | $0.0900 | 1,049,000 | |
| 2024-12-06 | DVWW.SI | SGD | $0.0590 | $0.0550 | $0.0600 | $0.0580 | $0.0590 | 4,937,700 | |
| 2024-12-05 | DVWW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0700 | 790,900 | |
| 2024-12-04 | DVWW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0570 | 620,000 | |
| 2024-12-03 | DVWW.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0000 | $0.0600 | 2,852,700 | |
| 2024-12-02 | DVWW.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0560 | $0.0000 | 2,696,800 | |
| 2024-11-29 | DVWW.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0000 | $0.0550 | 3,592,100 | |
| 2024-11-28 | DVWW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0500 | $0.0700 | 1,000,000 | |
| 2024-11-27 | DVWW.SI | SGD | $0.0560 | $0.0480 | $0.0570 | $0.0550 | $0.0560 | 670,100 | |
| 2024-11-26 | DVWW.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0490 | $0.0540 | 2,758,300 | |
| 2024-11-25 | DVWW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0470 | $0.0710 | 310,900 | |
| 2024-11-22 | DVWW.SI | SGD | $0.0520 | $0.0490 | $0.0640 | $0.0000 | $0.0000 | 4,693,300 | |
| 2024-11-21 | DVWW.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0000 | $0.0670 | 984,800 | |
| 2024-11-20 | DVWW.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 1,686,300 | |
| 2024-11-19 | DVWW.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0500 | $0.0670 | 1,116,600 | |
| 2024-11-18 | DVWW.SI | SGD | $0.0670 | $0.0660 | $0.0720 | $0.0500 | $0.0970 | 395,800 | |
| 2024-11-15 | DVWW.SI | SGD | $0.0680 | $0.0680 | $0.0740 | $0.0000 | $0.1060 | 963,200 | |
| 2024-11-14 | DVWW.SI | SGD | $0.0720 | $0.0720 | $0.0850 | $0.0000 | $0.1060 | 93,200 | |
| 2024-11-13 | DVWW.SI | SGD | $0.0760 | $0.0720 | $0.0770 | $0.0780 | $0.0900 | 566,000 | |
| 2024-11-12 | DVWW.SI | SGD | $0.0820 | $0.0780 | $0.1060 | $0.0810 | $0.0930 | 3,779,800 | |
| 2024-11-11 | DVWW.SI | SGD | $0.1010 | $0.0960 | $0.1050 | $0.0920 | $0.1050 | 140,700 | |
| 2024-11-08 | DVWW.SI | SGD | $0.1300 | $0.1220 | $0.1370 | $0.1180 | $0.1310 | 4,117,400 | |
| 2024-11-07 | DVWW.SI | SGD | $0.1200 | $0.1000 | $0.1210 | $0.1030 | $0.1210 | 646,400 | |
| 2024-11-06 | DVWW.SI | SGD | $0.1000 | $0.0970 | $0.1220 | $0.0800 | $0.1000 | 1,872,300 | |
| 2024-11-05 | DVWW.SI | SGD | $0.1160 | $0.0980 | $0.1160 | $0.0800 | $0.1170 | 714,800 | |
| 2024-11-04 | DVWW.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 325,700 |