HKEx 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DVWW.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 325,700 | |
| 2024-11-01 | DVWW.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0880 | $0.0890 | 855,300 | |
| 2024-10-30 | DVWW.SI | SGD | $0.0830 | $0.0830 | $0.0920 | $0.0820 | $0.0970 | 245,800 | |
| 2024-10-29 | DVWW.SI | SGD | $0.0900 | $0.0890 | $0.0960 | $0.0890 | $0.0970 | 667,400 | |
| 2024-10-28 | DVWW.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0930 | 292,500 | |
| 2024-10-25 | DVWW.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0880 | $0.0890 | 262,000 | |
| 2024-10-24 | DVWW.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0850 | $0.0980 | 100,200 | |
| 2024-10-23 | DVWW.SI | SGD | $0.0950 | $0.0910 | $0.1040 | $0.0940 | $0.0970 | 519,100 | |
| 2024-10-22 | DVWW.SI | SGD | $0.0890 | $0.0850 | $0.0920 | $0.0880 | $0.0900 | 2,302,600 | |
| 2024-10-21 | DVWW.SI | SGD | $0.0900 | $0.0870 | $0.0990 | $0.0870 | $0.1010 | 154,200 | |
| 2024-10-18 | DVWW.SI | SGD | $0.0990 | $0.0730 | $0.1010 | $0.0800 | $0.0000 | 3,912,200 | |
| 2024-10-17 | DVWW.SI | SGD | $0.0760 | $0.0750 | $0.0950 | $0.0750 | $0.0950 | 1,582,700 | |
| 2024-10-16 | DVWW.SI | SGD | $0.0820 | $0.0800 | $0.0890 | $0.0000 | $0.0000 | 240,000 | |
| 2024-10-15 | DVWW.SI | SGD | $0.0840 | $0.0800 | $0.1160 | $0.0750 | $0.0850 | 2,571,600 | |
| 2024-10-14 | DVWW.SI | SGD | $0.1120 | $0.0940 | $0.1210 | $0.1130 | $0.1140 | 988,500 | |
| 2024-10-11 | DVWW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2024-10-10 | DVWW.SI | SGD | $0.1370 | $0.1240 | $0.1450 | $0.1390 | $0.0000 | 329,600 | |
| 2024-10-09 | DVWW.SI | SGD | $0.1100 | $0.0960 | $0.1770 | $0.1120 | $0.1900 | 451,800 | |
| 2024-10-08 | DVWW.SI | SGD | SUSP | $0.1570 | $0.1570 | $0.5850 | $0.1560 | $0.0000 | 2,435,400 |
| 2024-10-07 | DVWW.SI | SGD | $0.7100 | $0.5200 | $0.7350 | $0.7100 | $0.7200 | 98,000 | |
| 2024-10-04 | DVWW.SI | SGD | $0.5750 | $0.4800 | $0.5850 | $0.5200 | $0.5800 | 141,700 | |
| 2024-10-03 | DVWW.SI | SGD | $0.5150 | $0.3950 | $0.5850 | $0.0750 | $0.5200 | 160,200 | |
| 2024-10-02 | DVWW.SI | SGD | $0.5550 | $0.4150 | $0.5850 | $0.0750 | $0.5550 | 2,231,400 | |
| 2024-10-01 | DVWW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0750 | $0.3850 | 0 | |
| 2024-09-30 | DVWW.SI | SGD | $0.3300 | $0.2900 | $0.3650 | $0.2700 | $0.3350 | 1,368,800 | |
| 2024-09-27 | DVWW.SI | SGD | $0.2550 | $0.1980 | $0.2550 | $0.1800 | $0.2550 | 367,000 | |
| 2024-09-26 | DVWW.SI | SGD | $0.1640 | $0.1410 | $0.1670 | $0.1550 | $0.1910 | 301,700 | |
| 2024-09-25 | DVWW.SI | SGD | $0.1250 | $0.1250 | $0.1420 | $0.1260 | $0.1390 | 134,300 | |
| 2024-09-24 | DVWW.SI | SGD | $0.1190 | $0.0970 | $0.1190 | $0.1150 | $0.1190 | 2,014,100 | |
| 2024-09-23 | DVWW.SI | SGD | $0.0870 | $0.0870 | $0.0930 | $0.0860 | $0.0880 | 478,700 | |
| 2024-09-20 | DVWW.SI | SGD | $0.0870 | $0.0840 | $0.0910 | $0.0860 | $0.0880 | 820,100 | |
| 2024-09-19 | DVWW.SI | SGD | $0.0820 | $0.0660 | $0.0860 | $0.0820 | $0.0830 | 941,200 | |
| 2024-09-18 | DVWW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-09-17 | DVWW.SI | SGD | $0.0650 | $0.0600 | $0.0660 | $0.0640 | $0.0660 | 1,891,400 | |
| 2024-09-16 | DVWW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0660 | 829,000 | |
| 2024-09-13 | DVWW.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0000 | $0.0660 | 1,381,500 | |
| 2024-09-12 | DVWW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0640 | 150,000 | |
| 2024-09-11 | DVWW.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0610 | $0.1080 | 1,880,000 | |
| 2024-09-10 | DVWW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0680 | 717,200 | |
| 2024-09-09 | DVWW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.1080 | 450,200 | |
| 2024-09-06 | DVWW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.1080 | 0 | |
| 2024-09-05 | DVWW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0730 | $0.1080 | 100,000 | |
| 2024-09-04 | DVWW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0740 | $0.1080 | 200,000 | |
| 2024-09-03 | DVWW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 800 | |
| 2024-09-02 | DVWW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.1080 | 100,200 | |
| 2024-08-30 | DVWW.SI | SGD | $0.0860 | $0.0830 | $0.0930 | $0.0850 | $0.0880 | 1,737,800 | |
| 2024-08-29 | DVWW.SI | SGD | $0.0770 | $0.0720 | $0.0780 | $0.0740 | $0.0780 | 866,900 | |
| 2024-08-28 | DVWW.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 510,000 | |
| 2024-08-27 | DVWW.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0000 | $0.0800 | 260,000 | |
| 2024-08-26 | DVWW.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0770 | 221,800 |