HKEx 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DVWW.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0670 | $0.0710 | 462,300 | |
| 2024-08-22 | DVWW.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0710 | $0.0720 | 1,658,400 | |
| 2024-08-21 | DVWW.SI | SGD | $0.0670 | $0.0640 | $0.0700 | $0.0660 | $0.0670 | 1,536,600 | |
| 2024-08-20 | DVWW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.1000 | 205,700 | |
| 2024-08-19 | DVWW.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0730 | $0.0760 | 225,700 | |
| 2024-08-16 | DVWW.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0770 | 476,500 | |
| 2024-08-15 | DVWW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0000 | $0.0700 | 218,900 | |
| 2024-08-14 | DVWW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0770 | 0 | |
| 2024-08-13 | DVWW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0720 | 10,000 | |
| 2024-08-12 | DVWW.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 69,600 | |
| 2024-08-08 | DVWW.SI | SGD | $0.0680 | $0.0650 | $0.0730 | $0.0680 | $0.0690 | 422,100 | |
| 2024-08-07 | DVWW.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0600 | $0.0720 | 116,600 | |
| 2024-08-06 | DVWW.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0600 | $0.0900 | 100,000 | |
| 2024-08-05 | DVWW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0600 | $0.0900 | 120,000 | |
| 2024-08-02 | DVWW.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0670 | $0.1210 | 441,100 | |
| 2024-08-01 | DVWW.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 241,000 | |
| 2024-07-31 | DVWW.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0770 | $0.0910 | 112,000 | |
| 2024-07-30 | DVWW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0680 | $0.0780 | 10,000 | |
| 2024-07-29 | DVWW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0700 | $0.1210 | 14,800 | |
| 2024-07-26 | DVWW.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0720 | $0.1210 | 200,400 | |
| 2024-07-25 | DVWW.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 102,800 | |
| 2024-07-24 | DVWW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0750 | $0.1210 | 620,000 | |
| 2024-07-23 | DVWW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2024-07-22 | DVWW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0980 | 0 | |
| 2024-07-19 | DVWW.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0950 | 747,400 | |
| 2024-07-18 | DVWW.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 689,600 | |
| 2024-07-17 | DVWW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1040 | 400,000 | |
| 2024-07-16 | DVWW.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0980 | $0.0990 | 418,700 | |
| 2024-07-15 | DVWW.SI | SGD | $0.1080 | $0.1060 | $0.1170 | $0.1080 | $0.1090 | 227,000 | |
| 2024-07-12 | DVWW.SI | SGD | $0.1270 | $0.1230 | $0.1290 | $0.1260 | $0.1270 | 1,334,800 | |
| 2024-07-11 | DVWW.SI | SGD | $0.1150 | $0.1070 | $0.1150 | $0.1130 | $0.1140 | 2,576,800 | |
| 2024-07-10 | DVWW.SI | SGD | $0.0980 | $0.0980 | $0.1040 | $0.0970 | $0.1350 | 199,100 | |
| 2024-07-09 | DVWW.SI | SGD | $0.0980 | $0.0960 | $0.1010 | $0.0970 | $0.0980 | 79,300 | |
| 2024-07-08 | DVWW.SI | SGD | $0.0950 | $0.0950 | $0.1100 | $0.0990 | $0.1000 | 1,350,200 | |
| 2024-07-05 | DVWW.SI | SGD | $0.1100 | $0.1080 | $0.1170 | $0.1090 | $0.1260 | 665,800 | |
| 2024-07-04 | DVWW.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1190 | $0.1360 | 66,000 | |
| 2024-07-03 | DVWW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1310 | 0 | |
| 2024-07-02 | DVWW.SI | SGD | $0.1210 | $0.1170 | $0.1310 | $0.1210 | $0.1410 | 349,000 | |
| 2024-07-01 | DVWW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2024-06-28 | DVWW.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1510 | 72,000 | |
| 2024-06-27 | DVWW.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.0000 | $0.1680 | 200 | |
| 2024-06-26 | DVWW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1680 | 200,000 | |
| 2024-06-25 | DVWW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.1550 | 0 | |
| 2024-06-24 | DVWW.SI | SGD | $0.1390 | $0.1370 | $0.1430 | $0.1400 | $0.1500 | 120,000 | |
| 2024-06-21 | DVWW.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1440 | $0.1560 | 230,000 | |
| 2024-06-20 | DVWW.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1500 | $0.1650 | 7,000 | |
| 2024-06-19 | DVWW.SI | SGD | $0.1650 | $0.1540 | $0.1650 | $0.1540 | $0.0000 | 230,100 | |
| 2024-06-18 | DVWW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1680 | 0 | |
| 2024-06-14 | DVWW.SI | SGD | $0.1500 | $0.1480 | $0.1560 | $0.1460 | $0.1680 | 287,700 | |
| 2024-06-13 | DVWW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 |