HKEx 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DVWW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1600 | $0.0000 | 1,900 | |
| 2024-06-11 | DVWW.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1600 | $0.0000 | 60,100 | |
| 2024-06-10 | DVWW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.0000 | 0 | |
| 2024-06-07 | DVWW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.0000 | 21,900 | |
| 2024-06-06 | DVWW.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1940 | $0.2000 | 39,400 | |
| 2024-06-05 | DVWW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.1680 | $0.2050 | 162,000 | |
| 2024-06-04 | DVWW.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1680 | $0.1960 | 41,600 | |
| 2024-06-03 | DVWW.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1680 | $0.0000 | 45,100 | |
| 2024-05-31 | DVWW.SI | SGD | $0.1680 | $0.1680 | $0.1880 | $0.1620 | $0.2400 | 11,500 | |
| 2024-05-30 | DVWW.SI | SGD | $0.1680 | $0.1640 | $0.1940 | $0.1720 | $0.2300 | 98,800 | |
| 2024-05-29 | DVWW.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.2000 | $0.2350 | 702,600 | |
| 2024-05-28 | DVWW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.1800 | $0.2300 | 301,500 | |
| 2024-05-27 | DVWW.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2250 | $0.0000 | 288,500 | |
| 2024-05-24 | DVWW.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2100 | $0.0000 | 201,500 | |
| 2024-05-23 | DVWW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.1820 | $0.2500 | 81,500 | |
| 2024-05-21 | DVWW.SI | SGD | $0.2600 | $0.2550 | $0.2900 | $0.2550 | $0.3250 | 182,300 | |
| 2024-05-20 | DVWW.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.0760 | $0.3400 | 129,500 | |
| 2024-05-17 | DVWW.SI | SGD | $0.3150 | $0.2950 | $0.3300 | $0.2900 | $0.3200 | 202,100 | |
| 2024-05-16 | DVWW.SI | SGD | $0.3000 | $0.2600 | $0.3050 | $0.0760 | $0.3000 | 252,600 | |
| 2024-05-15 | DVWW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-05-14 | DVWW.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.0760 | $0.2700 | 271,900 | |
| 2024-05-13 | DVWW.SI | SGD | $0.2600 | $0.2500 | $0.2750 | $0.1850 | $0.2600 | 220,000 | |
| 2024-05-10 | DVWW.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.0760 | $0.2800 | 272,700 | |
| 2024-05-09 | DVWW.SI | SGD | $0.1940 | $0.1860 | $0.1940 | $0.1950 | $0.0000 | 24,300 | |
| 2024-05-08 | DVWW.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1700 | $0.0000 | 17,800 | |
| 2024-05-07 | DVWW.SI | SGD | $0.1970 | $0.1970 | $0.2200 | $0.1940 | $0.0000 | 327,300 | |
| 2024-05-06 | DVWW.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.0760 | $0.2200 | 750,700 | |
| 2024-05-03 | DVWW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0760 | $0.2250 | 464,800 | |
| 2024-05-02 | DVWW.SI | SGD | $0.1960 | $0.1860 | $0.1960 | $0.0760 | $0.2000 | 52,600 | |
| 2024-04-30 | DVWW.SI | SGD | $0.1630 | $0.1630 | $0.1720 | $0.0760 | $0.2000 | 5,600 | |
| 2024-04-29 | DVWW.SI | SGD | $0.1800 | $0.1780 | $0.1890 | $0.1700 | $0.2000 | 18,400 | |
| 2024-04-26 | DVWW.SI | SGD | $0.1580 | $0.1450 | $0.1580 | $0.1200 | $0.1570 | 52,600 | |
| 2024-04-25 | DVWW.SI | SGD | $0.1440 | $0.1270 | $0.1520 | $0.0760 | $0.1470 | 249,000 | |
| 2024-04-24 | DVWW.SI | SGD | $0.1250 | $0.1190 | $0.1270 | $0.0760 | $0.1260 | 68,300 | |
| 2024-04-23 | DVWW.SI | SGD | $0.1060 | $0.0890 | $0.1070 | $0.1060 | $0.1070 | 933,000 | |
| 2024-04-22 | DVWW.SI | SGD | $0.0870 | $0.0830 | $0.0900 | $0.0870 | $0.1090 | 853,000 | |
| 2024-04-19 | DVWW.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0000 | $0.0780 | 1,126,000 | |
| 2024-04-18 | DVWW.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0000 | $0.1020 | 1,110,000 | |
| 2024-04-17 | DVWW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.1110 | 400,000 | |
| 2024-04-16 | DVWW.SI | SGD | $0.0850 | $0.0840 | $0.0890 | $0.0840 | $0.0860 | 532,000 | |
| 2024-04-15 | DVWW.SI | SGD | $0.0990 | $0.0980 | $0.1050 | $0.0990 | $0.1030 | 240,000 | |
| 2024-04-12 | DVWW.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.1000 | $0.1160 | 9,500 | |
| 2024-04-11 | DVWW.SI | SGD | $0.1210 | $0.1130 | $0.1220 | $0.1000 | $0.1220 | 528,600 | |
| 2024-04-09 | DVWW.SI | SGD | $0.1150 | $0.1140 | $0.1170 | $0.1150 | $0.1160 | 194,100 | |
| 2024-04-08 | DVWW.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1050 | $0.1280 | 600,000 | |
| 2024-04-05 | DVWW.SI | SGD | $0.1040 | $0.0990 | $0.1060 | $0.1040 | $0.1280 | 294,300 | |
| 2024-04-04 | DVWW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.1280 | 0 | |
| 2024-04-03 | DVWW.SI | SGD | $0.1100 | $0.1100 | $0.1200 | $0.1100 | $0.1120 | 241,400 | |
| 2024-04-02 | DVWW.SI | SGD | $0.1240 | $0.1180 | $0.1280 | $0.1230 | $0.1240 | 236,700 | |
| 2024-04-01 | DVWW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.1280 | 0 |