HKEx 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DVWW.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1100 | $0.1280 | 102,000 | |
| 2024-03-27 | DVWW.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.0000 | $0.1280 | 115,800 | |
| 2024-03-26 | DVWW.SI | SGD | $0.1230 | $0.1190 | $0.1270 | $0.1240 | $0.0000 | 96,000 | |
| 2024-03-25 | DVWW.SI | SGD | $0.1220 | $0.1210 | $0.1260 | $0.1220 | $0.0000 | 104,100 | |
| 2024-03-22 | DVWW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | DVWW.SI | SGD | $0.1540 | $0.1540 | $0.1600 | $0.0000 | $0.1590 | 5,200 | |
| 2024-03-20 | DVWW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.0000 | 100 | |
| 2024-03-19 | DVWW.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.0000 | $0.0000 | 200 | |
| 2024-03-18 | DVWW.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.0000 | $0.0000 | 3,500 | |
| 2024-03-15 | DVWW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DVWW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | DVWW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.0000 | 15,000 | |
| 2024-03-12 | DVWW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0000 | $0.0000 | 30,000 | |
| 2024-03-11 | DVWW.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1390 | $0.0000 | 80,100 | |
| 2024-03-08 | DVWW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DVWW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DVWW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.0000 | $0.0000 | 300 | |
| 2024-03-05 | DVWW.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.0000 | $0.0000 | 200 | |
| 2024-03-04 | DVWW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.1420 | 10,000 | |
| 2024-03-01 | DVWW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 3,000 | |
| 2024-02-29 | DVWW.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1400 | $0.0000 | 1,100 | |
| 2024-02-28 | DVWW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.0000 | $0.0000 | 200 | |
| 2024-02-27 | DVWW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 100 | |
| 2024-02-26 | DVWW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-02-23 | DVWW.SI | SGD | $0.1940 | $0.1900 | $0.1960 | $0.0000 | $0.2000 | 30,700 | |
| 2024-02-22 | DVWW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DVWW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 100 | |
| 2024-02-20 | DVWW.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.0000 | $0.0000 | 300 | |
| 2024-02-19 | DVWW.SI | SGD | $0.1680 | $0.1680 | $0.1750 | $0.0000 | $0.0000 | 5,200 | |
| 2024-02-16 | DVWW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DVWW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DVWW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | DVWW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DVWW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | DVWW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DVWW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DVWW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 300 | |
| 2024-02-05 | DVWW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | DVWW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | DVWW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DVWW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DVWW.SI | SGD | $0.1610 | $0.1600 | $0.1630 | $0.0000 | $0.0000 | 300 | |
| 2024-01-29 | DVWW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2024-01-26 | DVWW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-01-25 | DVWW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-01-24 | DVWW.SI | SGD | $0.1300 | $0.1300 | $0.1590 | $0.1200 | $0.0000 | 9,000 | |
| 2024-01-23 | DVWW.SI | SGD | $0.1430 | $0.1230 | $0.1430 | $0.0000 | $0.0000 | 14,800 | |
| 2024-01-22 | DVWW.SI | SGD | $0.1070 | $0.1070 | $0.1240 | $0.0000 | $0.0000 | 12,200 | |
| 2024-01-19 | DVWW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1260 | $0.0000 | 2,100 | |
| 2024-01-18 | DVWW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 |