HKEx 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DVWW.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1260 | $0.2150 | 200 | |
| 2024-01-16 | DVWW.SI | SGD | $0.1760 | $0.1760 | $0.2200 | $0.0000 | $0.2050 | 61,000 | |
| 2024-01-15 | DVWW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.1950 | $0.2250 | 96,000 | |
| 2024-01-12 | DVWW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 333,400 | |
| 2024-01-11 | DVWW.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 183,500 | |
| 2024-01-10 | DVWW.SI | SGD | $0.1940 | $0.1930 | $0.2050 | $0.1940 | $0.0000 | 60,000 | |
| 2024-01-09 | DVWW.SI | SGD | $0.1970 | $0.1970 | $0.2150 | $0.1960 | $0.2050 | 82,600 | |
| 2024-01-08 | DVWW.SI | SGD | $0.2050 | $0.1970 | $0.2150 | $0.2050 | $0.3000 | 97,000 | |
| 2024-01-05 | DVWW.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.0000 | $0.3050 | 64,000 | |
| 2024-01-04 | DVWW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.3050 | 48,000 | |
| 2024-01-03 | DVWW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.3500 | 96,000 | |
| 2024-01-02 | DVWW.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2750 | $0.3500 | 170,000 | |
| 2023-12-29 | DVWW.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3050 | $0.3500 | 114,800 | |
| 2023-12-28 | DVWW.SI | SGD | $0.3050 | $0.2700 | $0.3150 | $0.0000 | $0.0000 | 137,000 | |
| 2023-12-27 | DVWW.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.0000 | $0.2650 | 188,500 | |
| 2023-12-26 | DVWW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DVWW.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.0000 | $0.3700 | 168,000 | |
| 2023-12-21 | DVWW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.2900 | 64,000 | |
| 2023-12-20 | DVWW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.2650 | 42,500 | |
| 2023-12-19 | DVWW.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2600 | $0.2750 | 80,000 | |
| 2023-12-18 | DVWW.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.0000 | $0.2750 | 134,500 | |
| 2023-12-15 | DVWW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.1620 | $0.2850 | 339,200 | |
| 2023-12-14 | DVWW.SI | SGD | $0.2250 | $0.2200 | $0.2450 | $0.1620 | $0.2500 | 160,000 | |
| 2023-12-13 | DVWW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.0000 | 151,200 | |
| 2023-12-12 | DVWW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2350 | $0.0000 | 234,000 | |
| 2023-12-11 | DVWW.SI | SGD | $0.2150 | $0.1870 | $0.2200 | $0.1620 | $0.0000 | 1,744,000 | |
| 2023-12-08 | DVWW.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-07 | DVWW.SI | SGD | $0.2400 | $0.2100 | $0.2450 | $0.0000 | $0.0000 | 85,000 | |
| 2023-12-06 | DVWW.SI | SGD | $0.2700 | $0.2550 | $0.2800 | $0.2350 | $0.0000 | 36,800 | |
| 2023-12-05 | DVWW.SI | SGD | $0.2550 | $0.2450 | $0.2800 | $0.2350 | $0.0000 | 49,200 | |
| 2023-12-04 | DVWW.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 7,000 | |
| 2023-12-01 | DVWW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | DVWW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | DVWW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | DVWW.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.0000 | $0.0000 | 33,000 | |
| 2023-11-27 | DVWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | DVWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | DVWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DVWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DVWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | DVWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DVWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | DVWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |