Meituan 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DVXW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2025-01-14 | DVXW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0000 | 56,600 | |
| 2025-01-13 | DVXW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0000 | $0.0340 | 31,500 | |
| 2025-01-10 | DVXW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0340 | 8,700 | |
| 2025-01-09 | DVXW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0340 | 46,400 | |
| 2025-01-08 | DVXW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 158,700 | |
| 2025-01-07 | DVXW.SI | SGD | $0.0340 | $0.0310 | $0.0380 | $0.0320 | $0.0000 | 490,200 | |
| 2025-01-06 | DVXW.SI | SGD | $0.0380 | $0.0340 | $0.0390 | $0.0370 | $0.0380 | 2,978,300 | |
| 2025-01-03 | DVXW.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0260 | $0.0450 | 1,462,900 | |
| 2025-01-02 | DVXW.SI | SGD | $0.0410 | $0.0350 | $0.0420 | $0.0260 | $0.0410 | 922,400 | |
| 2024-12-31 | DVXW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 431,200 | |
| 2024-12-30 | DVXW.SI | SGD | $0.0460 | $0.0380 | $0.0460 | $0.0380 | $0.0460 | 665,200 | |
| 2024-12-27 | DVXW.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0390 | $0.0450 | 675,700 | |
| 2024-12-26 | DVXW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0400 | $0.0460 | 10,100 | |
| 2024-12-24 | DVXW.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0400 | $0.0470 | 313,100 | |
| 2024-12-23 | DVXW.SI | SGD | $0.0440 | $0.0410 | $0.0520 | $0.0260 | $0.0440 | 1,645,900 | |
| 2024-12-20 | DVXW.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0260 | $0.0520 | 971,800 | |
| 2024-12-19 | DVXW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0490 | 520,000 | |
| 2024-12-18 | DVXW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0260 | $0.0530 | 125,000 | |
| 2024-12-17 | DVXW.SI | SGD | $0.0490 | $0.0450 | $0.0550 | $0.0440 | $0.0000 | 498,900 | |
| 2024-12-16 | DVXW.SI | SGD | $0.0490 | $0.0480 | $0.0530 | $0.0440 | $0.0580 | 456,800 | |
| 2024-12-13 | DVXW.SI | SGD | $0.0790 | $0.0530 | $0.0790 | $0.0520 | $0.0790 | 2,053,000 | |
| 2024-12-12 | DVXW.SI | SGD | $0.0660 | $0.0570 | $0.0730 | $0.0260 | $0.0730 | 3,345,900 | |
| 2024-12-11 | DVXW.SI | SGD | $0.0680 | $0.0610 | $0.0800 | $0.0260 | $0.0680 | 3,783,800 | |
| 2024-12-10 | DVXW.SI | SGD | $0.0740 | $0.0710 | $0.0900 | $0.0710 | $0.0810 | 2,690,800 | |
| 2024-12-09 | DVXW.SI | SGD | $0.0740 | $0.0530 | $0.0760 | $0.0700 | $0.0740 | 478,200 | |
| 2024-12-06 | DVXW.SI | SGD | $0.0540 | $0.0500 | $0.0590 | $0.0530 | $0.0570 | 963,500 | |
| 2024-12-05 | DVXW.SI | SGD | $0.0520 | $0.0490 | $0.0630 | $0.0000 | $0.0560 | 1,713,000 | |
| 2024-12-04 | DVXW.SI | SGD | $0.0640 | $0.0640 | $0.0710 | $0.0610 | $0.0750 | 1,047,900 | |
| 2024-12-03 | DVXW.SI | SGD | $0.0630 | $0.0560 | $0.0670 | $0.0600 | $0.0700 | 615,100 | |
| 2024-12-02 | DVXW.SI | SGD | $0.0680 | $0.0560 | $0.0720 | $0.0500 | $0.0730 | 1,226,500 | |
| 2024-11-29 | DVXW.SI | SGD | $0.0700 | $0.0650 | $0.0870 | $0.0690 | $0.0770 | 290,900 | |
| 2024-11-28 | DVXW.SI | SGD | $0.0790 | $0.0770 | $0.0870 | $0.0000 | $0.0970 | 147,600 | |
| 2024-11-27 | DVXW.SI | SGD | $0.0900 | $0.0670 | $0.0910 | $0.0000 | $0.1000 | 2,153,400 | |
| 2024-11-26 | DVXW.SI | SGD | $0.0670 | $0.0630 | $0.0740 | $0.0000 | $0.0800 | 493,000 | |
| 2024-11-25 | DVXW.SI | SGD | $0.0620 | $0.0540 | $0.0740 | $0.0610 | $0.0630 | 2,354,300 | |
| 2024-11-22 | DVXW.SI | SGD | $0.0730 | $0.0690 | $0.0900 | $0.0660 | $0.0000 | 1,881,000 | |
| 2024-11-21 | DVXW.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0660 | $0.0960 | 65,600 | |
| 2024-11-20 | DVXW.SI | SGD | $0.0930 | $0.0860 | $0.0950 | $0.0660 | $0.0950 | 102,700 | |
| 2024-11-19 | DVXW.SI | SGD | $0.0840 | $0.0760 | $0.0860 | $0.0760 | $0.1000 | 876,900 | |
| 2024-11-18 | DVXW.SI | SGD | $0.0800 | $0.0750 | $0.0870 | $0.0660 | $0.0880 | 1,568,700 | |
| 2024-11-15 | DVXW.SI | SGD | $0.0820 | $0.0770 | $0.0900 | $0.0790 | $0.0880 | 1,095,500 | |
| 2024-11-14 | DVXW.SI | SGD | $0.0810 | $0.0780 | $0.1040 | $0.0760 | $0.0920 | 1,103,100 | |
| 2024-11-13 | DVXW.SI | SGD | $0.0970 | $0.0790 | $0.0970 | $0.0800 | $0.0000 | 3,483,100 | |
| 2024-11-12 | DVXW.SI | SGD | $0.0980 | $0.0850 | $0.1260 | $0.0880 | $0.1660 | 521,100 | |
| 2024-11-11 | DVXW.SI | SGD | $0.1330 | $0.1160 | $0.1330 | $0.1290 | $0.1700 | 561,000 | |
| 2024-11-08 | DVXW.SI | SGD | $0.1600 | $0.1520 | $0.2150 | $0.1540 | $0.1850 | 1,365,600 | |
| 2024-11-07 | DVXW.SI | SGD | $0.1960 | $0.1480 | $0.2000 | $0.1940 | $0.1980 | 439,100 | |
| 2024-11-06 | DVXW.SI | SGD | $0.1560 | $0.1290 | $0.1630 | $0.1470 | $0.1630 | 1,304,200 | |
| 2024-11-05 | DVXW.SI | SGD | $0.1750 | $0.1390 | $0.1750 | $0.1710 | $0.1750 | 1,279,200 |