Meituan 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DVXW.SI | SGD | $0.1520 | $0.1420 | $0.1600 | $0.1480 | $0.1530 | 504,300 | |
| 2024-11-01 | DVXW.SI | SGD | $0.1520 | $0.1450 | $0.1590 | $0.1480 | $0.1520 | 110,700 | |
| 2024-10-30 | DVXW.SI | SGD | $0.1410 | $0.1330 | $0.1640 | $0.1350 | $0.1700 | 758,900 | |
| 2024-10-29 | DVXW.SI | SGD | $0.1600 | $0.1570 | $0.1750 | $0.1590 | $0.1610 | 411,400 | |
| 2024-10-28 | DVXW.SI | SGD | $0.1470 | $0.1420 | $0.1580 | $0.1470 | $0.1540 | 244,100 | |
| 2024-10-25 | DVXW.SI | SGD | $0.1470 | $0.1370 | $0.1620 | $0.1200 | $0.1860 | 400,900 | |
| 2024-10-24 | DVXW.SI | SGD | $0.1550 | $0.1500 | $0.1860 | $0.1520 | $0.1940 | 370,600 | |
| 2024-10-23 | DVXW.SI | SGD | $0.1940 | $0.1620 | $0.2000 | $0.1860 | $0.2000 | 1,384,800 | |
| 2024-10-22 | DVXW.SI | SGD | $0.1490 | $0.1420 | $0.1620 | $0.1480 | $0.1620 | 404,100 | |
| 2024-10-21 | DVXW.SI | SGD | $0.1380 | $0.1350 | $0.1580 | $0.1060 | $0.1620 | 1,731,300 | |
| 2024-10-18 | DVXW.SI | SGD | $0.1550 | $0.1150 | $0.1600 | $0.1540 | $0.1600 | 253,600 | |
| 2024-10-17 | DVXW.SI | SGD | $0.1050 | $0.1050 | $0.1420 | $0.1000 | $0.0000 | 327,900 | |
| 2024-10-16 | DVXW.SI | SGD | $0.1220 | $0.1130 | $0.1310 | $0.1000 | $0.1350 | 267,500 | |
| 2024-10-15 | DVXW.SI | SGD | $0.1050 | $0.1040 | $0.1720 | $0.1030 | $0.1380 | 930,400 | |
| 2024-10-14 | DVXW.SI | SGD | $0.1670 | $0.1410 | $0.2300 | $0.1450 | $0.2800 | 367,900 | |
| 2024-10-11 | DVXW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2800 | 0 | |
| 2024-10-10 | DVXW.SI | SGD | $0.2300 | $0.2150 | $0.2600 | $0.2250 | $0.2550 | 185,900 | |
| 2024-10-09 | DVXW.SI | SGD | $0.1830 | $0.1800 | $0.2500 | $0.1800 | $0.2000 | 224,800 | |
| 2024-10-08 | DVXW.SI | SGD | SUSP | $0.1710 | $0.1710 | $0.9000 | $0.1000 | $0.1710 | 593,900 |
| 2024-10-07 | DVXW.SI | SGD | $0.9700 | $0.8000 | $0.9900 | $0.9400 | $0.0000 | 88,100 | |
| 2024-10-04 | DVXW.SI | SGD | $0.9300 | $0.7000 | $0.9300 | $0.8700 | $0.9300 | 114,300 | |
| 2024-10-03 | DVXW.SI | SGD | $0.8000 | $0.5400 | $0.8200 | $0.7550 | $0.9000 | 236,500 | |
| 2024-10-02 | DVXW.SI | SGD | $0.6500 | $0.3900 | $0.6900 | $0.5400 | $0.0000 | 495,200 | |
| 2024-10-01 | DVXW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DVXW.SI | SGD | $0.3700 | $0.3350 | $0.4150 | $0.3750 | $0.0000 | 201,300 | |
| 2024-09-27 | DVXW.SI | SGD | $0.2950 | $0.2700 | $0.3350 | $0.0000 | $0.0000 | 622,300 | |
| 2024-09-26 | DVXW.SI | SGD | $0.2200 | $0.1740 | $0.2200 | $0.2100 | $0.0000 | 2,758,800 | |
| 2024-09-25 | DVXW.SI | SGD | $0.1520 | $0.1470 | $0.1800 | $0.1500 | $0.1750 | 905,000 | |
| 2024-09-24 | DVXW.SI | SGD | $0.1500 | $0.1290 | $0.1500 | $0.1460 | $0.1500 | 2,079,000 | |
| 2024-09-23 | DVXW.SI | SGD | $0.1190 | $0.1140 | $0.1440 | $0.0000 | $0.1450 | 221,100 | |
| 2024-09-20 | DVXW.SI | SGD | $0.1310 | $0.1260 | $0.1440 | $0.1230 | $0.1440 | 339,900 | |
| 2024-09-19 | DVXW.SI | SGD | $0.1240 | $0.1070 | $0.1280 | $0.0000 | $0.1290 | 689,500 | |
| 2024-09-18 | DVXW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DVXW.SI | SGD | $0.1050 | $0.1000 | $0.1060 | $0.1010 | $0.1050 | 1,371,500 | |
| 2024-09-16 | DVXW.SI | SGD | $0.0980 | $0.0880 | $0.0980 | $0.0950 | $0.0990 | 1,480,400 | |
| 2024-09-13 | DVXW.SI | SGD | $0.0870 | $0.0860 | $0.0940 | $0.0820 | $0.0000 | 465,600 | |
| 2024-09-12 | DVXW.SI | SGD | $0.0830 | $0.0750 | $0.0900 | $0.0000 | $0.0950 | 5,637,400 | |
| 2024-09-11 | DVXW.SI | SGD | $0.0730 | $0.0690 | $0.0740 | $0.0000 | $0.0000 | 1,403,000 | |
| 2024-09-10 | DVXW.SI | SGD | $0.0720 | $0.0670 | $0.0740 | $0.0000 | $0.0730 | 1,617,000 | |
| 2024-09-09 | DVXW.SI | SGD | $0.0700 | $0.0680 | $0.0760 | $0.0000 | $0.0710 | 1,831,300 | |
| 2024-09-06 | DVXW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DVXW.SI | SGD | $0.0730 | $0.0700 | $0.0780 | $0.0700 | $0.0770 | 3,842,300 | |
| 2024-09-04 | DVXW.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0000 | $0.0780 | 816,000 | |
| 2024-09-03 | DVXW.SI | SGD | $0.0730 | $0.0660 | $0.0740 | $0.0690 | $0.0730 | 426,900 | |
| 2024-09-02 | DVXW.SI | SGD | $0.0640 | $0.0640 | $0.0730 | $0.0000 | $0.0770 | 1,364,000 | |
| 2024-08-30 | DVXW.SI | SGD | $0.0720 | $0.0690 | $0.0820 | $0.0000 | $0.0740 | 6,245,500 | |
| 2024-08-29 | DVXW.SI | SGD | $0.0670 | $0.0540 | $0.0670 | $0.0570 | $0.0670 | 1,991,500 | |
| 2024-08-28 | DVXW.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 393,800 | |
| 2024-08-27 | DVXW.SI | SGD | $0.0470 | $0.0420 | $0.0490 | $0.0000 | $0.0000 | 2,000,300 | |
| 2024-08-26 | DVXW.SI | SGD | $0.0550 | $0.0530 | $0.0590 | $0.0000 | $0.0000 | 539,100 |