Meituan 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DVXW.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 620,300 | |
| 2024-08-22 | DVXW.SI | SGD | $0.0550 | $0.0470 | $0.0550 | $0.0000 | $0.0000 | 800,300 | |
| 2024-08-21 | DVXW.SI | SGD | $0.0530 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 793,000 | |
| 2024-08-20 | DVXW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 1,451,000 | |
| 2024-08-19 | DVXW.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0580 | 1,400,900 | |
| 2024-08-16 | DVXW.SI | SGD | $0.0540 | $0.0470 | $0.0540 | $0.0500 | $0.0540 | 6,502,900 | |
| 2024-08-15 | DVXW.SI | SGD | $0.0420 | $0.0380 | $0.0450 | $0.0370 | $0.0000 | 4,251,000 | |
| 2024-08-14 | DVXW.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 4,302,000 | |
| 2024-08-13 | DVXW.SI | SGD | $0.0440 | $0.0410 | $0.0480 | $0.0430 | $0.0000 | 4,226,000 | |
| 2024-08-12 | DVXW.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 3,037,900 | |
| 2024-08-08 | DVXW.SI | SGD | $0.0480 | $0.0450 | $0.0520 | $0.0470 | $0.0000 | 4,609,900 | |
| 2024-08-07 | DVXW.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 1,855,000 | |
| 2024-08-06 | DVXW.SI | SGD | $0.0530 | $0.0520 | $0.0590 | $0.0000 | $0.0590 | 2,763,000 | |
| 2024-08-05 | DVXW.SI | SGD | $0.0530 | $0.0470 | $0.0550 | $0.0000 | $0.0000 | 3,841,900 | |
| 2024-08-02 | DVXW.SI | SGD | $0.0460 | $0.0390 | $0.0580 | $0.0460 | $0.0000 | 3,103,700 | |
| 2024-08-01 | DVXW.SI | SGD | $0.0630 | $0.0620 | $0.0670 | $0.0000 | $0.0690 | 3,430,000 | |
| 2024-07-31 | DVXW.SI | SGD | $0.0640 | $0.0560 | $0.0660 | $0.0550 | $0.0660 | 1,730,300 | |
| 2024-07-30 | DVXW.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0550 | $0.0000 | 1,501,000 | |
| 2024-07-29 | DVXW.SI | SGD | $0.0630 | $0.0610 | $0.0670 | $0.0000 | $0.0700 | 1,358,500 | |
| 2024-07-26 | DVXW.SI | SGD | $0.0600 | $0.0540 | $0.0610 | $0.0000 | $0.0000 | 2,265,700 | |
| 2024-07-25 | DVXW.SI | SGD | $0.0680 | $0.0570 | $0.0700 | $0.0000 | $0.0680 | 2,072,200 | |
| 2024-07-24 | DVXW.SI | SGD | $0.0800 | $0.0740 | $0.0990 | $0.0810 | $0.0000 | 1,616,900 | |
| 2024-07-23 | DVXW.SI | SGD | $0.1000 | $0.0990 | $0.1080 | $0.0970 | $0.0000 | 1,016,000 | |
| 2024-07-22 | DVXW.SI | SGD | $0.1150 | $0.1060 | $0.1180 | $0.1080 | $0.0000 | 2,054,300 | |
| 2024-07-19 | DVXW.SI | SGD | $0.1000 | $0.1000 | $0.1060 | $0.0950 | $0.0000 | 655,400 | |
| 2024-07-18 | DVXW.SI | SGD | $0.1120 | $0.0990 | $0.1120 | $0.0000 | $0.0000 | 659,100 | |
| 2024-07-17 | DVXW.SI | SGD | $0.1090 | $0.0980 | $0.1120 | $0.0920 | $0.1150 | 1,130,000 | |
| 2024-07-16 | DVXW.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.0000 | $0.0000 | 450,400 | |
| 2024-07-15 | DVXW.SI | SGD | $0.1100 | $0.1080 | $0.1170 | $0.0000 | $0.0000 | 770,000 | |
| 2024-07-12 | DVXW.SI | SGD | $0.1220 | $0.1100 | $0.1230 | $0.1110 | $0.0000 | 1,762,000 | |
| 2024-07-11 | DVXW.SI | SGD | $0.0990 | $0.0950 | $0.1040 | $0.0880 | $0.1010 | 1,024,600 | |
| 2024-07-10 | DVXW.SI | SGD | $0.0950 | $0.0940 | $0.1090 | $0.0910 | $0.1020 | 1,457,000 | |
| 2024-07-09 | DVXW.SI | SGD | $0.0940 | $0.0870 | $0.0980 | $0.0860 | $0.0000 | 2,084,800 | |
| 2024-07-08 | DVXW.SI | SGD | $0.1030 | $0.1010 | $0.1080 | $0.1030 | $0.1070 | 713,300 | |
| 2024-07-05 | DVXW.SI | SGD | $0.1150 | $0.1080 | $0.1190 | $0.1060 | $0.0000 | 1,042,100 | |
| 2024-07-04 | DVXW.SI | SGD | $0.1180 | $0.1140 | $0.1210 | $0.0000 | $0.0000 | 950,700 | |
| 2024-07-03 | DVXW.SI | SGD | $0.1050 | $0.0910 | $0.1050 | $0.0000 | $0.0000 | 1,305,000 | |
| 2024-07-02 | DVXW.SI | SGD | $0.0880 | $0.0760 | $0.0890 | $0.0000 | $0.0000 | 2,475,100 | |
| 2024-07-01 | DVXW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DVXW.SI | SGD | $0.0920 | $0.0820 | $0.0950 | $0.0000 | $0.0920 | 1,806,000 | |
| 2024-06-27 | DVXW.SI | SGD | $0.0930 | $0.0910 | $0.0990 | $0.0000 | $0.0000 | 831,800 | |
| 2024-06-26 | DVXW.SI | SGD | $0.1090 | $0.1010 | $0.1110 | $0.0000 | $0.0000 | 1,018,200 | |
| 2024-06-25 | DVXW.SI | SGD | $0.1060 | $0.1050 | $0.1140 | $0.1060 | $0.0000 | 1,303,100 | |
| 2024-06-24 | DVXW.SI | SGD | $0.1050 | $0.0900 | $0.1050 | $0.0000 | $0.0000 | 1,236,000 | |
| 2024-06-21 | DVXW.SI | SGD | $0.1080 | $0.0970 | $0.1200 | $0.0960 | $0.0000 | 749,700 | |
| 2024-06-20 | DVXW.SI | SGD | $0.1240 | $0.1210 | $0.1340 | $0.0000 | $0.0000 | 365,800 | |
| 2024-06-19 | DVXW.SI | SGD | $0.1330 | $0.1080 | $0.1360 | $0.0000 | $0.0000 | 1,398,600 | |
| 2024-06-18 | DVXW.SI | SGD | $0.1060 | $0.1030 | $0.1230 | $0.1040 | $0.0000 | 823,100 | |
| 2024-06-14 | DVXW.SI | SGD | $0.1080 | $0.1020 | $0.1180 | $0.0000 | $0.1220 | 807,500 | |
| 2024-06-13 | DVXW.SI | SGD | $0.1120 | $0.1030 | $0.1120 | $0.1030 | $0.0000 | 362,900 |