Meituan 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DVXW.SI | SGD | $0.0990 | $0.0990 | $0.1120 | $0.0970 | $0.0000 | 553,600 | |
| 2024-06-11 | DVXW.SI | SGD | $0.1110 | $0.0910 | $0.1130 | $0.0000 | $0.0000 | 1,925,900 | |
| 2024-06-10 | DVXW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DVXW.SI | SGD | $0.0940 | $0.0880 | $0.1100 | $0.0870 | $0.0940 | 623,900 | |
| 2024-06-06 | DVXW.SI | SGD | $0.1050 | $0.0930 | $0.1120 | $0.0000 | $0.1050 | 2,157,500 | |
| 2024-06-05 | DVXW.SI | SGD | $0.0980 | $0.0980 | $0.1120 | $0.0000 | $0.1010 | 965,800 | |
| 2024-06-04 | DVXW.SI | SGD | $0.1030 | $0.0930 | $0.1080 | $0.0000 | $0.0000 | 1,331,700 | |
| 2024-06-03 | DVXW.SI | SGD | $0.0870 | $0.0790 | $0.0900 | $0.0830 | $0.0900 | 2,903,000 | |
| 2024-05-31 | DVXW.SI | SGD | $0.0710 | $0.0710 | $0.1000 | $0.0700 | $0.1030 | 518,800 | |
| 2024-05-30 | DVXW.SI | SGD | $0.0900 | $0.0830 | $0.1070 | $0.0840 | $0.0900 | 1,677,400 | |
| 2024-05-29 | DVXW.SI | SGD | $0.1080 | $0.1030 | $0.1270 | $0.1060 | $0.1530 | 1,364,900 | |
| 2024-05-28 | DVXW.SI | SGD | $0.1430 | $0.1380 | $0.1540 | $0.1350 | $0.1630 | 960,700 | |
| 2024-05-27 | DVXW.SI | SGD | $0.1480 | $0.1200 | $0.1480 | $0.1350 | $0.0000 | 103,600 | |
| 2024-05-24 | DVXW.SI | SGD | $0.1310 | $0.1250 | $0.1450 | $0.1200 | $0.0000 | 6,042,100 | |
| 2024-05-23 | DVXW.SI | SGD | $0.1640 | $0.1410 | $0.1640 | $0.0000 | $0.1640 | 566,400 | |
| 2024-05-21 | DVXW.SI | SGD | $0.1640 | $0.1560 | $0.1760 | $0.1510 | $0.0000 | 248,500 | |
| 2024-05-20 | DVXW.SI | SGD | $0.1830 | $0.1680 | $0.1990 | $0.1830 | $0.1910 | 752,500 | |
| 2024-05-17 | DVXW.SI | SGD | $0.1950 | $0.1890 | $0.2200 | $0.1940 | $0.2000 | 885,300 | |
| 2024-05-16 | DVXW.SI | SGD | $0.1960 | $0.1770 | $0.2100 | $0.1840 | $0.1960 | 891,900 | |
| 2024-05-15 | DVXW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DVXW.SI | SGD | $0.1730 | $0.1730 | $0.1990 | $0.0000 | $0.2000 | 552,300 | |
| 2024-05-13 | DVXW.SI | SGD | $0.1760 | $0.1450 | $0.1780 | $0.1680 | $0.1810 | 506,500 | |
| 2024-05-10 | DVXW.SI | SGD | $0.1550 | $0.1380 | $0.1560 | $0.1450 | $0.1550 | 329,900 | |
| 2024-05-09 | DVXW.SI | SGD | $0.1470 | $0.1360 | $0.1510 | $0.1360 | $0.0000 | 400,000 | |
| 2024-05-08 | DVXW.SI | SGD | $0.1270 | $0.1240 | $0.1520 | $0.1230 | $0.0000 | 1,077,800 | |
| 2024-05-07 | DVXW.SI | SGD | $0.1340 | $0.1330 | $0.1560 | $0.0000 | $0.0000 | 1,386,900 | |
| 2024-05-06 | DVXW.SI | SGD | $0.1670 | $0.1530 | $0.1700 | $0.0000 | $0.1710 | 528,500 | |
| 2024-05-03 | DVXW.SI | SGD | $0.1670 | $0.1440 | $0.1700 | $0.1300 | $0.0000 | 514,400 | |
| 2024-05-02 | DVXW.SI | SGD | $0.1650 | $0.1300 | $0.1670 | $0.0000 | $0.0000 | 537,800 | |
| 2024-04-30 | DVXW.SI | SGD | $0.1160 | $0.1140 | $0.1310 | $0.1100 | $0.0000 | 2,188,500 | |
| 2024-04-29 | DVXW.SI | SGD | $0.1270 | $0.1190 | $0.1540 | $0.0000 | $0.0000 | 2,899,200 | |
| 2024-04-26 | DVXW.SI | SGD | $0.1560 | $0.1400 | $0.1580 | $0.0000 | $0.0000 | 1,212,700 | |
| 2024-04-25 | DVXW.SI | SGD | $0.1280 | $0.1200 | $0.1400 | $0.0000 | $0.1400 | 4,155,100 | |
| 2024-04-24 | DVXW.SI | SGD | $0.1400 | $0.1180 | $0.1400 | $0.0000 | $0.1400 | 6,290,500 | |
| 2024-04-23 | DVXW.SI | SGD | $0.1150 | $0.0920 | $0.1160 | $0.1140 | $0.1170 | 5,897,000 | |
| 2024-04-22 | DVXW.SI | SGD | $0.0820 | $0.0690 | $0.0860 | $0.0000 | $0.0000 | 13,063,000 | |
| 2024-04-19 | DVXW.SI | SGD | $0.0650 | $0.0550 | $0.0650 | $0.0000 | $0.0000 | 5,152,100 | |
| 2024-04-18 | DVXW.SI | SGD | $0.0750 | $0.0660 | $0.0770 | $0.0670 | $0.0000 | 4,693,500 | |
| 2024-04-17 | DVXW.SI | SGD | $0.0750 | $0.0700 | $0.0840 | $0.0750 | $0.0000 | 5,658,200 | |
| 2024-04-16 | DVXW.SI | SGD | $0.0770 | $0.0760 | $0.0910 | $0.0000 | $0.0000 | 3,431,000 | |
| 2024-04-15 | DVXW.SI | SGD | $0.0920 | $0.0820 | $0.0930 | $0.0840 | $0.0930 | 6,421,600 | |
| 2024-04-12 | DVXW.SI | SGD | $0.0950 | $0.0950 | $0.1030 | $0.0000 | $0.1100 | 5,211,900 | |
| 2024-04-11 | DVXW.SI | SGD | $0.1060 | $0.0960 | $0.1100 | $0.1060 | $0.1120 | 2,901,200 | |
| 2024-04-09 | DVXW.SI | SGD | $0.0850 | $0.0850 | $0.0950 | $0.0800 | $0.0960 | 3,056,000 | |
| 2024-04-08 | DVXW.SI | SGD | $0.0840 | $0.0770 | $0.0880 | $0.0750 | $0.0900 | 3,201,000 | |
| 2024-04-05 | DVXW.SI | SGD | $0.0910 | $0.0740 | $0.0920 | $0.0000 | $0.0000 | 4,905,200 | |
| 2024-04-04 | DVXW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DVXW.SI | SGD | $0.0840 | $0.0810 | $0.0930 | $0.0000 | $0.0000 | 1,753,200 | |
| 2024-04-02 | DVXW.SI | SGD | $0.0950 | $0.0850 | $0.0950 | $0.0000 | $0.0000 | 1,626,600 | |
| 2024-04-01 | DVXW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |