Meituan 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DVXW.SI | SGD | $0.0790 | $0.0630 | $0.0840 | $0.0000 | $0.0790 | 7,049,600 | |
| 2024-03-27 | DVXW.SI | SGD | $0.0570 | $0.0570 | $0.0650 | $0.0000 | $0.0000 | 4,176,900 | |
| 2024-03-26 | DVXW.SI | SGD | $0.0660 | $0.0630 | $0.0700 | $0.0000 | $0.0000 | 3,104,600 | |
| 2024-03-25 | DVXW.SI | SGD | $0.0660 | $0.0650 | $0.0750 | $0.0000 | $0.0000 | 5,694,100 | |
| 2024-03-22 | DVXW.SI | SGD | $0.0750 | $0.0460 | $0.0750 | $0.0440 | $0.0740 | 2,276,900 | |
| 2024-03-21 | DVXW.SI | SGD | $0.0670 | $0.0630 | $0.0690 | $0.0000 | $0.0760 | 2,011,900 | |
| 2024-03-20 | DVXW.SI | SGD | $0.0550 | $0.0520 | $0.0580 | $0.0000 | $0.0750 | 3,408,100 | |
| 2024-03-19 | DVXW.SI | SGD | $0.0580 | $0.0520 | $0.0590 | $0.0000 | $0.0000 | 1,538,200 | |
| 2024-03-18 | DVXW.SI | SGD | $0.0610 | $0.0550 | $0.0630 | $0.0000 | $0.0760 | 1,105,500 | |
| 2024-03-15 | DVXW.SI | SGD | $0.0560 | $0.0510 | $0.0640 | $0.0520 | $0.0760 | 1,084,300 | |
| 2024-03-14 | DVXW.SI | SGD | $0.0700 | $0.0670 | $0.0760 | $0.0000 | $0.0730 | 2,122,900 | |
| 2024-03-13 | DVXW.SI | SGD | $0.0760 | $0.0730 | $0.0800 | $0.0000 | $0.0830 | 1,314,400 | |
| 2024-03-12 | DVXW.SI | SGD | $0.0720 | $0.0580 | $0.0750 | $0.0720 | $0.0790 | 3,207,500 | |
| 2024-03-11 | DVXW.SI | SGD | $0.0590 | $0.0560 | $0.0610 | $0.0000 | $0.0610 | 1,989,800 | |
| 2024-03-08 | DVXW.SI | SGD | $0.0470 | $0.0470 | $0.0550 | $0.0000 | $0.0600 | 4,017,400 | |
| 2024-03-07 | DVXW.SI | SGD | $0.0480 | $0.0420 | $0.0640 | $0.0340 | $0.0630 | 4,731,000 | |
| 2024-03-06 | DVXW.SI | SGD | $0.0610 | $0.0540 | $0.0660 | $0.0000 | $0.0000 | 1,646,100 | |
| 2024-03-05 | DVXW.SI | SGD | $0.0520 | $0.0520 | $0.0670 | $0.0450 | $0.0000 | 518,500 | |
| 2024-03-04 | DVXW.SI | SGD | $0.0760 | $0.0640 | $0.0770 | $0.0000 | $0.0840 | 622,200 | |
| 2024-03-01 | DVXW.SI | SGD | $0.0640 | $0.0390 | $0.0640 | $0.0000 | $0.0910 | 1,541,000 | |
| 2024-02-29 | DVXW.SI | SGD | $0.0430 | $0.0370 | $0.0440 | $0.0000 | $0.0000 | 1,840,700 | |
| 2024-02-28 | DVXW.SI | SGD | $0.0390 | $0.0380 | $0.0490 | $0.0000 | $0.0000 | 1,814,800 | |
| 2024-02-27 | DVXW.SI | SGD | $0.0490 | $0.0370 | $0.0490 | $0.0000 | $0.0000 | 2,272,100 | |
| 2024-02-26 | DVXW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 2,021,300 | |
| 2024-02-23 | DVXW.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0470 | $0.0000 | 1,733,000 | |
| 2024-02-22 | DVXW.SI | SGD | $0.0430 | $0.0340 | $0.0430 | $0.0000 | $0.0430 | 1,590,600 | |
| 2024-02-21 | DVXW.SI | SGD | $0.0370 | $0.0300 | $0.0400 | $0.0000 | $0.0000 | 2,124,600 | |
| 2024-02-20 | DVXW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0250 | $0.0300 | 936,200 | |
| 2024-02-19 | DVXW.SI | SGD | $0.0280 | $0.0240 | $0.0290 | $0.0000 | $0.0000 | 2,133,400 | |
| 2024-02-16 | DVXW.SI | SGD | $0.0320 | $0.0260 | $0.0330 | $0.0310 | $0.0000 | 3,943,400 | |
| 2024-02-15 | DVXW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0000 | $0.0280 | 681,200 | |
| 2024-02-14 | DVXW.SI | SGD | $0.0260 | $0.0190 | $0.0260 | $0.0000 | $0.0000 | 1,799,700 | |
| 2024-02-13 | DVXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DVXW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0110 | $0.0310 | 360,800 | |
| 2024-02-08 | DVXW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0250 | 1,114,000 | |
| 2024-02-07 | DVXW.SI | SGD | $0.0220 | $0.0220 | $0.0290 | $0.0000 | $0.0260 | 3,220,600 | |
| 2024-02-06 | DVXW.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0000 | $0.0240 | 3,339,800 | |
| 2024-02-05 | DVXW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0220 | 948,000 | |
| 2024-02-02 | DVXW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0130 | $0.0200 | 417,000 | |
| 2024-02-01 | DVXW.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0160 | $0.0190 | 1,122,700 | |
| 2024-01-31 | DVXW.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0130 | $0.0260 | 2,803,500 | |
| 2024-01-30 | DVXW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0160 | $0.0260 | 2,241,300 | |
| 2024-01-29 | DVXW.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0180 | $0.0230 | 1,667,800 | |
| 2024-01-26 | DVXW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0250 | 3,121,300 | |
| 2024-01-25 | DVXW.SI | SGD | $0.0260 | $0.0230 | $0.0280 | $0.0230 | $0.0000 | 2,448,500 | |
| 2024-01-24 | DVXW.SI | SGD | $0.0270 | $0.0240 | $0.0290 | $0.0240 | $0.0000 | 1,874,000 | |
| 2024-01-23 | DVXW.SI | SGD | $0.0220 | $0.0190 | $0.0260 | $0.0160 | $0.0260 | 2,551,800 | |
| 2024-01-22 | DVXW.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0160 | $0.0270 | 3,463,100 | |
| 2024-01-19 | DVXW.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0000 | $0.0320 | 1,702,300 | |
| 2024-01-18 | DVXW.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0280 | $0.0340 | 3,007,100 |