Meituan 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DVXW.SI | SGD | $0.0270 | $0.0270 | $0.0340 | $0.0220 | $0.0370 | 3,496,200 | |
| 2024-01-16 | DVXW.SI | SGD | $0.0420 | $0.0390 | $0.0480 | $0.0300 | $0.0000 | 2,772,100 | |
| 2024-01-15 | DVXW.SI | SGD | $0.0460 | $0.0410 | $0.0500 | $0.0340 | $0.0000 | 1,804,500 | |
| 2024-01-12 | DVXW.SI | SGD | $0.0450 | $0.0450 | $0.0520 | $0.0000 | $0.0000 | 2,166,600 | |
| 2024-01-11 | DVXW.SI | SGD | $0.0470 | $0.0410 | $0.0500 | $0.0000 | $0.0520 | 3,692,000 | |
| 2024-01-10 | DVXW.SI | SGD | $0.0370 | $0.0330 | $0.0390 | $0.0000 | $0.0000 | 8,376,500 | |
| 2024-01-09 | DVXW.SI | SGD | $0.0360 | $0.0350 | $0.0480 | $0.0330 | $0.0370 | 6,134,800 | |
| 2024-01-08 | DVXW.SI | SGD | $0.0430 | $0.0430 | $0.0570 | $0.0000 | $0.0500 | 2,958,800 | |
| 2024-01-05 | DVXW.SI | SGD | $0.0590 | $0.0570 | $0.0650 | $0.0000 | $0.0670 | 3,128,400 | |
| 2024-01-04 | DVXW.SI | SGD | $0.0590 | $0.0540 | $0.0610 | $0.0520 | $0.0660 | 1,678,600 | |
| 2024-01-03 | DVXW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 1,182,600 | |
| 2024-01-02 | DVXW.SI | SGD | $0.0640 | $0.0640 | $0.0830 | $0.0000 | $0.0790 | 2,905,000 | |
| 2023-12-29 | DVXW.SI | SGD | $0.0780 | $0.0780 | $0.0890 | $0.0550 | $0.0950 | 1,105,400 | |
| 2023-12-28 | DVXW.SI | SGD | $0.0820 | $0.0680 | $0.0850 | $0.0790 | $0.0000 | 3,971,200 | |
| 2023-12-27 | DVXW.SI | SGD | $0.0630 | $0.0580 | $0.0660 | $0.0000 | $0.0670 | 1,448,000 | |
| 2023-12-26 | DVXW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DVXW.SI | SGD | $0.0580 | $0.0560 | $0.0750 | $0.0560 | $0.0600 | 3,168,300 | |
| 2023-12-21 | DVXW.SI | SGD | $0.0710 | $0.0590 | $0.0760 | $0.0000 | $0.0000 | 1,954,700 | |
| 2023-12-20 | DVXW.SI | SGD | $0.0680 | $0.0670 | $0.0730 | $0.0000 | $0.0770 | 2,744,600 | |
| 2023-12-19 | DVXW.SI | SGD | $0.0670 | $0.0570 | $0.0820 | $0.0000 | $0.0900 | 5,162,000 | |
| 2023-12-18 | DVXW.SI | SGD | $0.0940 | $0.0920 | $0.1050 | $0.0000 | $0.1040 | 1,911,000 | |
| 2023-12-15 | DVXW.SI | SGD | $0.1050 | $0.0970 | $0.1180 | $0.1050 | $0.0000 | 2,735,000 | |
| 2023-12-14 | DVXW.SI | SGD | $0.0880 | $0.0880 | $0.1010 | $0.0000 | $0.0990 | 245,000 | |
| 2023-12-13 | DVXW.SI | SGD | $0.0930 | $0.0910 | $0.1020 | $0.0860 | $0.1000 | 564,000 | |
| 2023-12-12 | DVXW.SI | SGD | $0.1090 | $0.1040 | $0.1110 | $0.0930 | $0.1110 | 325,000 | |
| 2023-12-11 | DVXW.SI | SGD | $0.0980 | $0.0940 | $0.1050 | $0.0000 | $0.0000 | 1,031,000 | |
| 2023-12-08 | DVXW.SI | SGD | $0.1260 | $0.1070 | $0.1280 | $0.0940 | $0.0000 | 2,467,100 | |
| 2023-12-07 | DVXW.SI | SGD | $0.1210 | $0.1010 | $0.1210 | $0.0000 | $0.0000 | 468,000 | |
| 2023-12-06 | DVXW.SI | SGD | $0.1230 | $0.1070 | $0.1320 | $0.0000 | $0.1400 | 234,400 | |
| 2023-12-05 | DVXW.SI | SGD | $0.1110 | $0.1050 | $0.1180 | $0.0000 | $0.0000 | 487,600 | |
| 2023-12-04 | DVXW.SI | SGD | $0.1240 | $0.1200 | $0.1320 | $0.0000 | $0.0000 | 40,300 | |
| 2023-12-01 | DVXW.SI | SGD | $0.1320 | $0.1320 | $0.1390 | $0.0000 | $0.0000 | 120,400 | |
| 2023-11-30 | DVXW.SI | SGD | $0.1590 | $0.1550 | $0.1680 | $0.0000 | $0.0000 | 642,000 | |
| 2023-11-29 | DVXW.SI | SGD | $0.1600 | $0.1570 | $0.2700 | $0.0000 | $0.0000 | 313,600 | |
| 2023-11-28 | DVXW.SI | SGD | $0.4000 | $0.3600 | $0.5100 | $0.0000 | $0.0000 | 78,200 | |
| 2023-11-27 | DVXW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-24 | DVXW.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.0000 | $0.0000 | 8,200 | |
| 2023-11-23 | DVXW.SI | SGD | $0.6450 | $0.5900 | $0.6500 | $0.0000 | $0.0000 | 28,000 | |
| 2023-11-22 | DVXW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DVXW.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-20 | DVXW.SI | SGD | $0.5650 | $0.5100 | $0.5750 | $0.0000 | $0.0000 | 80,200 | |
| 2023-11-17 | DVXW.SI | SGD | $0.5350 | $0.5350 | $0.5700 | $0.0000 | $0.0000 | 200 | |
| 2023-11-16 | DVXW.SI | SGD | $0.6750 | $0.6500 | $0.6750 | $0.0000 | $0.0000 | 200 |