Singtel 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | DVZW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0510 | 652,100 | |
| 2024-10-07 | DVZW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0510 | 666,900 | |
| 2024-10-04 | DVZW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0510 | 341,100 | |
| 2024-10-03 | DVZW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0510 | 1,023,100 | |
| 2024-10-02 | DVZW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0510 | 689,700 | |
| 2024-10-01 | DVZW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0510 | 2,093,200 | |
| 2024-09-30 | DVZW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0510 | 9,200 | |
| 2024-09-27 | DVZW.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0000 | $0.0510 | 746,700 | |
| 2024-09-26 | DVZW.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 834,500 | |
| 2024-09-25 | DVZW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 1,300 | |
| 2024-09-24 | DVZW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | DVZW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 1,714,200 | |
| 2024-09-20 | DVZW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 1,315,700 | |
| 2024-09-19 | DVZW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 731,800 | |
| 2024-09-18 | DVZW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DVZW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 150,000 | |
| 2024-09-16 | DVZW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 450,200 | |
| 2024-09-13 | DVZW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 100,200 | |
| 2024-09-12 | DVZW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 200 | |
| 2024-09-11 | DVZW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 400 | |
| 2024-09-10 | DVZW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0690 | 100,000 | |
| 2024-09-09 | DVZW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0690 | 0 | |
| 2024-09-06 | DVZW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2024-09-05 | DVZW.SI | SGD | $0.0540 | $0.0470 | $0.0540 | $0.0000 | $0.0000 | 151,200 | |
| 2024-09-04 | DVZW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 1,911,000 | |
| 2024-09-03 | DVZW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | DVZW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-30 | DVZW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 176,400 | |
| 2024-08-29 | DVZW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 161,400 | |
| 2024-08-28 | DVZW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 389,100 | |
| 2024-08-27 | DVZW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | DVZW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 70,000 | |
| 2024-08-23 | DVZW.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0000 | $0.0890 | 429,300 | |
| 2024-08-22 | DVZW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-08-21 | DVZW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0850 | 365,500 | |
| 2024-08-20 | DVZW.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0000 | $0.0850 | 40,000 | |
| 2024-08-19 | DVZW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0890 | 0 | |
| 2024-08-16 | DVZW.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 48,000 | |
| 2024-08-15 | DVZW.SI | SGD | $0.0700 | $0.0700 | $0.0810 | $0.0000 | $0.0000 | 528,200 | |
| 2024-08-14 | DVZW.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0000 | $0.0000 | 50,100 | |
| 2024-08-13 | DVZW.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0000 | $0.0000 | 439,900 | |
| 2024-08-12 | DVZW.SI | SGD | $0.0950 | $0.0880 | $0.0950 | $0.0000 | $0.0000 | 321,600 | |
| 2024-08-08 | DVZW.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0820 | $0.0000 | 499,900 | |
| 2024-08-07 | DVZW.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 455,700 | |
| 2024-08-06 | DVZW.SI | SGD | $0.0900 | $0.0840 | $0.0920 | $0.0000 | $0.0950 | 240,200 | |
| 2024-08-05 | DVZW.SI | SGD | $0.0850 | $0.0850 | $0.0910 | $0.0000 | $0.0000 | 319,100 | |
| 2024-08-02 | DVZW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 30,000 | |
| 2024-08-01 | DVZW.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 2,234,400 | |
| 2024-07-31 | DVZW.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0700 | $0.0000 | 376,800 | |
| 2024-07-30 | DVZW.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0700 | $0.0800 | 23,000 |