Singtel 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | DVZW.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 703,500 | |
| 2024-07-26 | DVZW.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0740 | $0.0000 | 1,565,900 | |
| 2024-07-25 | DVZW.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0780 | $0.0850 | 590,900 | |
| 2024-07-24 | DVZW.SI | SGD | $0.0750 | $0.0750 | $0.0860 | $0.0000 | $0.0000 | 1,150,400 | |
| 2024-07-23 | DVZW.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0770 | $0.0000 | 100,300 | |
| 2024-07-22 | DVZW.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0760 | $0.0800 | 850,800 | |
| 2024-07-19 | DVZW.SI | SGD | $0.0810 | $0.0770 | $0.0820 | $0.0820 | $0.0000 | 389,000 | |
| 2024-07-18 | DVZW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0730 | $0.0840 | 10,000 | |
| 2024-07-17 | DVZW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0000 | 15,000 | |
| 2024-07-16 | DVZW.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0000 | $0.0000 | 190,000 | |
| 2024-07-15 | DVZW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DVZW.SI | SGD | $0.0940 | $0.0940 | $0.1000 | $0.0000 | $0.0000 | 20,100 | |
| 2024-07-11 | DVZW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 274,300 | |
| 2024-07-10 | DVZW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.0000 | 453,500 | |
| 2024-07-09 | DVZW.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.0000 | $0.0000 | 155,000 | |
| 2024-07-08 | DVZW.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.0000 | $0.0000 | 25,000 | |
| 2024-07-05 | DVZW.SI | SGD | $0.1100 | $0.1070 | $0.1110 | $0.0000 | $0.0000 | 474,100 | |
| 2024-07-04 | DVZW.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.0000 | $0.0000 | 206,800 | |
| 2024-07-03 | DVZW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 205,700 | |
| 2024-07-02 | DVZW.SI | SGD | $0.1270 | $0.1270 | $0.1320 | $0.0000 | $0.0000 | 17,500 | |
| 2024-07-01 | DVZW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.0000 | 10,000 | |
| 2024-06-28 | DVZW.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1330 | $0.0000 | 360,500 | |
| 2024-06-27 | DVZW.SI | SGD | $0.1400 | $0.1350 | $0.1450 | $0.1400 | $0.0000 | 494,200 | |
| 2024-06-26 | DVZW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DVZW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DVZW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.0000 | $0.1960 | 20,000 | |
| 2024-06-21 | DVZW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.1960 | 0 | |
| 2024-06-20 | DVZW.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.0000 | $0.1960 | 118,300 | |
| 2024-06-19 | DVZW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.0000 | $0.0000 | 2,000 | |
| 2024-06-18 | DVZW.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.0000 | $0.0000 | 10,200 | |
| 2024-06-14 | DVZW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-06-13 | DVZW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | DVZW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | DVZW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | DVZW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DVZW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 15,400 | |
| 2024-06-06 | DVZW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DVZW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 152,300 | |
| 2024-06-04 | DVZW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 100,200 | |
| 2024-06-03 | DVZW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 143,200 | |
| 2024-05-31 | DVZW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 5,200 | |
| 2024-05-30 | DVZW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DVZW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-28 | DVZW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 106,100 | |
| 2024-05-27 | DVZW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 184,600 | |
| 2024-05-24 | DVZW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2024-05-23 | DVZW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2024-05-21 | DVZW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2024-05-20 | DVZW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 200 | |
| 2024-05-17 | DVZW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 202,200 |