Singtel 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | DVZW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 80,900 | |
| 2024-05-15 | DVZW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 406,400 | |
| 2024-05-14 | DVZW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 3,200 | |
| 2024-05-13 | DVZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | DVZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | DVZW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 13,600 | |
| 2024-05-08 | DVZW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | DVZW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 84,200 | |
| 2024-05-06 | DVZW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-03 | DVZW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | DVZW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 323,200 | |
| 2024-04-30 | DVZW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 218,200 | |
| 2024-04-29 | DVZW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 252,000 | |
| 2024-04-26 | DVZW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 585,000 | |
| 2024-04-25 | DVZW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 101,600 | |
| 2024-04-24 | DVZW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 4,100 | |
| 2024-04-23 | DVZW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-22 | DVZW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | DVZW.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.0000 | $0.3300 | 94,100 | |
| 2024-04-18 | DVZW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 101,800 | |
| 2024-04-17 | DVZW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-16 | DVZW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.3300 | 10,000 | |
| 2024-04-15 | DVZW.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 130,200 | |
| 2024-04-12 | DVZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.3100 | 0 | |
| 2024-04-11 | DVZW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.3100 | 100 | |
| 2024-04-09 | DVZW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 11,000 | |
| 2024-04-08 | DVZW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 2,900 | |
| 2024-04-05 | DVZW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.0000 | 15,700 | |
| 2024-04-04 | DVZW.SI | SGD | $0.2800 | $0.2600 | $0.2850 | $0.0000 | $0.2950 | 81,900 | |
| 2024-04-03 | DVZW.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-02 | DVZW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.2400 | 55,800 | |
| 2024-04-01 | DVZW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2200 | $0.2500 | 24,400 | |
| 2024-03-28 | DVZW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 25,400 | |
| 2024-03-27 | DVZW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.0000 | 2,000 | |
| 2024-03-26 | DVZW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DVZW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 400 | |
| 2024-03-22 | DVZW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 5,400 | |
| 2024-03-21 | DVZW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 200 | |
| 2024-03-20 | DVZW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 24,400 | |
| 2024-03-19 | DVZW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 22,200 | |
| 2024-03-18 | DVZW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2024-03-15 | DVZW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2024-03-14 | DVZW.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 203,200 | |
| 2024-03-13 | DVZW.SI | SGD | $0.2550 | $0.2550 | $0.3050 | $0.2400 | $0.0000 | 198,100 | |
| 2024-03-12 | DVZW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DVZW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DVZW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DVZW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DVZW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 149,200 | |
| 2024-03-05 | DVZW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |