Singtel 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | DVZW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DVZW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 149,200 | |
| 2024-02-29 | DVZW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DVZW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | DVZW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 156,000 | |
| 2024-02-26 | DVZW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 600 | |
| 2024-02-23 | DVZW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 314,900 | |
| 2024-02-22 | DVZW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DVZW.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 158,700 | |
| 2024-02-20 | DVZW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DVZW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 63,400 | |
| 2024-02-16 | DVZW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 4,800 | |
| 2024-02-15 | DVZW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 174,800 | |
| 2024-02-14 | DVZW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 55,500 | |
| 2024-02-13 | DVZW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 55,500 | |
| 2024-02-09 | DVZW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2024-02-08 | DVZW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DVZW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DVZW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-05 | DVZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | DVZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | DVZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DVZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DVZW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 206,800 | |
| 2024-01-29 | DVZW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-26 | DVZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DVZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DVZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DVZW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 1,700 | |
| 2024-01-22 | DVZW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 1,800 | |
| 2024-01-19 | DVZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DVZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DVZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | DVZW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 203,300 | |
| 2024-01-15 | DVZW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DVZW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DVZW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DVZW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | DVZW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 272,200 | |
| 2024-01-08 | DVZW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 12,000 | |
| 2024-01-05 | DVZW.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 65,700 | |
| 2024-01-04 | DVZW.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.0000 | $0.3300 | 102,200 | |
| 2024-01-03 | DVZW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.3200 | 338,200 | |
| 2024-01-02 | DVZW.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.0000 | $0.3250 | 302,200 | |
| 2023-12-29 | DVZW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.0000 | $0.3050 | 985,600 | |
| 2023-12-28 | DVZW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.3250 | 10,100 | |
| 2023-12-27 | DVZW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.3250 | 269,300 | |
| 2023-12-26 | DVZW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.3250 | 121,600 | |
| 2023-12-22 | DVZW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.0000 | $0.3200 | 345,000 | |
| 2023-12-21 | DVZW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.0000 | $0.3250 | 165,200 |