Singtel 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | DVZW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2023-12-19 | DVZW.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.0000 | $0.3800 | 162,600 | |
| 2023-12-18 | DVZW.SI | SGD | $0.3150 | $0.3100 | $0.3400 | $0.3100 | $0.3900 | 189,600 | |
| 2023-12-15 | DVZW.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3700 | 155,500 | |
| 2023-12-14 | DVZW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 16,400 | |
| 2023-12-13 | DVZW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 58,900 | |
| 2023-12-12 | DVZW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 174,300 | |
| 2023-12-11 | DVZW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 60,700 | |
| 2023-12-08 | DVZW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 123,600 | |
| 2023-12-07 | DVZW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 68,700 | |
| 2023-12-06 | DVZW.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 133,000 | |
| 2023-12-05 | DVZW.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 33,300 | |
| 2023-12-04 | DVZW.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 157,200 | |
| 2023-12-01 | DVZW.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 11,300 | |
| 2023-11-30 | DVZW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 26,000 | |
| 2023-11-29 | DVZW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 74,100 | |
| 2023-11-28 | DVZW.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 25,500 | |
| 2023-11-27 | DVZW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-24 | DVZW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-23 | DVZW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 14,000 | |
| 2023-11-22 | DVZW.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.0000 | $0.0000 | 19,800 | |
| 2023-11-21 | DVZW.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 36,400 | |
| 2023-11-20 | DVZW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 37,700 | |
| 2023-11-17 | DVZW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.4150 | 300 | |
| 2023-11-16 | DVZW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.4200 | 28,800 | |
| 2023-11-15 | DVZW.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.0000 | $0.4300 | 42,100 | |
| 2023-11-14 | DVZW.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.0000 | $0.4300 | 74,500 | |
| 2023-11-10 | DVZW.SI | SGD | $0.4050 | $0.3850 | $0.4150 | $0.0000 | $0.4300 | 103,000 | |
| 2023-11-09 | DVZW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.0000 | $0.4300 | 71,700 | |
| 2023-11-08 | DVZW.SI | SGD | $0.4000 | $0.3650 | $0.4050 | $0.0000 | $0.4300 | 230,900 | |
| 2023-11-07 | DVZW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 66,600 | |
| 2023-11-06 | DVZW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 38,800 | |
| 2023-11-03 | DVZW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 48,800 | |
| 2023-11-02 | DVZW.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 74,500 | |
| 2023-11-01 | DVZW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 151,500 | |
| 2023-10-31 | DVZW.SI | SGD | $0.4050 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 39,400 | |
| 2023-10-30 | DVZW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 20,500 | |
| 2023-10-27 | DVZW.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.0000 | $0.4400 | 40,500 | |
| 2023-10-26 | DVZW.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-25 | DVZW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 121,000 | |
| 2023-10-24 | DVZW.SI | SGD | $0.4150 | $0.4150 | $0.4700 | $0.0000 | $0.0000 | 304,000 | |
| 2023-10-23 | DVZW.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-20 | DVZW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-19 | DVZW.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-18 | DVZW.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 24,000 | |
| 2023-10-17 | DVZW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-16 | DVZW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-13 | DVZW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-12 | DVZW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-11 | DVZW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |