CCB 5xLongSG240807
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-30 | DWCW.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 400,000 | |
| 2022-05-27 | DWCW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | DWCW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | DWCW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | DWCW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 200,000 | |
| 2022-05-23 | DWCW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | DWCW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | DWCW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | DWCW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | DWCW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | DWCW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | DWCW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | DWCW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | DWCW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.0000 | 10,000 | |
| 2022-05-09 | DWCW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | DWCW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | DWCW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 160,000 | |
| 2022-05-04 | DWCW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.0000 | 3,000 | |
| 2022-04-29 | DWCW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | DWCW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | DWCW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | DWCW.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.0000 | $0.0000 | 600,000 | |
| 2022-04-25 | DWCW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | DWCW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 160,000 | |
| 2022-04-21 | DWCW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 142,200 | |
| 2022-04-20 | DWCW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 300,000 | |
| 2022-04-19 | DWCW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 120,000 | |
| 2022-04-18 | DWCW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | DWCW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | DWCW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 600,000 | |
| 2022-04-12 | DWCW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 120,000 | |
| 2022-04-11 | DWCW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.2950 | 800,400 | |
| 2022-04-08 | DWCW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.2950 | 600,000 | |
| 2022-04-07 | DWCW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.2900 | 1,400,000 | |
| 2022-04-06 | DWCW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.0000 | $0.2950 | 920,000 | |
| 2022-04-05 | DWCW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | DWCW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 635,200 | |
| 2022-04-01 | DWCW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 320,400 | |
| 2022-03-31 | DWCW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 320,000 | |
| 2022-03-30 | DWCW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 480,000 | |
| 2022-03-29 | DWCW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | DWCW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 320,000 | |
| 2022-03-25 | DWCW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 981,000 | |
| 2022-03-24 | DWCW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 381,200 | |
| 2022-03-23 | DWCW.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 1,120,000 | |
| 2022-03-22 | DWCW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 120,000 | |
| 2022-03-21 | DWCW.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 720,000 | |
| 2022-03-18 | DWCW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 120,000 | |
| 2022-03-17 | DWCW.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.0000 | $0.0000 | 120,000 | |
| 2022-03-16 | DWCW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |