CCB 5xLongSG240807
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | DWCW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 124,000 | |
| 2021-12-30 | DWCW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 64,000 | |
| 2021-12-29 | DWCW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-28 | DWCW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-27 | DWCW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-24 | DWCW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-23 | DWCW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-22 | DWCW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-21 | DWCW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-20 | DWCW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-17 | DWCW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-16 | DWCW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-15 | DWCW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-14 | DWCW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-13 | DWCW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-10 | DWCW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 17,300 | |
| 2021-12-09 | DWCW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-08 | DWCW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-07 | DWCW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-06 | DWCW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-03 | DWCW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-02 | DWCW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-01 | DWCW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-30 | DWCW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-29 | DWCW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-26 | DWCW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-25 | DWCW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-24 | DWCW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-23 | DWCW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-22 | DWCW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-19 | DWCW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-18 | DWCW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-17 | DWCW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-16 | DWCW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-15 | DWCW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-12 | DWCW.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.0000 | $0.0000 | 139,000 | |
| 2021-11-11 | DWCW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-10 | DWCW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-09 | DWCW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-08 | DWCW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-05 | DWCW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-03 | DWCW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-02 | DWCW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 32,000 | |
| 2021-11-01 | DWCW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-29 | DWCW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-28 | DWCW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-27 | DWCW.SI | SGD | $0.2070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-26 | DWCW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 192,000 | |
| 2021-10-25 | DWCW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 127,800 | |
| 2021-10-22 | DWCW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 526,800 |