CCB 5xLongSG240807
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | DWCW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 128,000 | |
| 2021-10-20 | DWCW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 64,000 | |
| 2021-10-19 | DWCW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 309,600 | |
| 2021-10-18 | DWCW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 56,000 | |
| 2021-10-15 | DWCW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 479,800 | |
| 2021-10-14 | DWCW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-13 | DWCW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-12 | DWCW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 614,200 | |
| 2021-10-11 | DWCW.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 447,400 | |
| 2021-10-08 | DWCW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 56,000 | |
| 2021-10-07 | DWCW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 223,600 | |
| 2021-10-06 | DWCW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 726,800 | |
| 2021-10-05 | DWCW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 391,400 | |
| 2021-10-04 | DWCW.SI | SGD | $0.2520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-01 | DWCW.SI | SGD | $0.2520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-30 | DWCW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 160,000 | |
| 2021-09-29 | DWCW.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 800,000 | |
| 2021-09-28 | DWCW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 320,000 | |
| 2021-09-27 | DWCW.SI | SGD | $0.2190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-24 | DWCW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 60,000 | |
| 2021-09-23 | DWCW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 40,000 | |
| 2021-09-22 | DWCW.SI | SGD | $0.2160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | DWCW.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 360,000 | |
| 2021-09-20 | DWCW.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 200,000 | |
| 2021-09-17 | DWCW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 243,700 | |
| 2021-09-16 | DWCW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 3,600 | |
| 2021-09-15 | DWCW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 3,600 | |
| 2021-09-14 | DWCW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 43,200 | |
| 2021-09-13 | DWCW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 603,200 | |
| 2021-09-10 | DWCW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 43,500 | |
| 2021-09-09 | DWCW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 483,500 | |
| 2021-09-08 | DWCW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 9,900 | |
| 2021-09-07 | DWCW.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 440,000 | |
| 2021-09-06 | DWCW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 200,000 | |
| 2021-09-03 | DWCW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 40,000 | |
| 2021-09-02 | DWCW.SI | SGD | $0.2860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-01 | DWCW.SI | SGD | $0.2730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-31 | DWCW.SI | SGD | $0.2640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-30 | DWCW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 240,000 | |
| 2021-08-27 | DWCW.SI | SGD | $0.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-26 | DWCW.SI | SGD | $0.2740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-25 | DWCW.SI | SGD | $0.2870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-24 | DWCW.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 43,400 | |
| 2021-08-23 | DWCW.SI | SGD | $0.2810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-20 | DWCW.SI | SGD | $0.2850 | $0.2850 | $0.3150 | $0.0000 | $0.0000 | 83,200 | |
| 2021-08-19 | DWCW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 130,000 | |
| 2021-08-18 | DWCW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 43,300 | |
| 2021-08-17 | DWCW.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 400,000 | |
| 2021-08-16 | DWCW.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 400,000 | |
| 2021-08-13 | DWCW.SI | SGD | $0.2740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |