CCB 5xLongSG240807
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | DWCW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | DWCW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DWCW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | DWCW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.1180 | 295,000 | |
| 2024-05-21 | DWCW.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.0000 | $0.0000 | 295,000 | |
| 2024-05-20 | DWCW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | DWCW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.0000 | 228,500 | |
| 2024-05-16 | DWCW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.0000 | 228,500 | |
| 2024-05-15 | DWCW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DWCW.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0000 | $0.0000 | 505,200 | |
| 2024-05-13 | DWCW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0000 | $0.0000 | 270,600 | |
| 2024-05-10 | DWCW.SI | SGD | $0.1010 | $0.0880 | $0.1010 | $0.0900 | $0.0000 | 279,800 | |
| 2024-05-09 | DWCW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-05-08 | DWCW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | DWCW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0000 | 372,000 | |
| 2024-05-06 | DWCW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DWCW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | DWCW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DWCW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 782,200 | |
| 2024-04-29 | DWCW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 710,200 | |
| 2024-04-26 | DWCW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | DWCW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 1,195,600 | |
| 2024-04-24 | DWCW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 1,535,600 | |
| 2024-04-23 | DWCW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-22 | DWCW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 1,004,700 | |
| 2024-04-19 | DWCW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 1,284,900 | |
| 2024-04-18 | DWCW.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 704,000 | |
| 2024-04-17 | DWCW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-16 | DWCW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 450,000 | |
| 2024-04-15 | DWCW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 2,350,000 | |
| 2024-04-12 | DWCW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-11 | DWCW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 373,800 | |
| 2024-04-09 | DWCW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 408,900 | |
| 2024-04-08 | DWCW.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-05 | DWCW.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 851,500 | |
| 2024-04-04 | DWCW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DWCW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 453,800 | |
| 2024-04-02 | DWCW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DWCW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DWCW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 551,600 | |
| 2024-03-27 | DWCW.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 742,900 | |
| 2024-03-26 | DWCW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 696,900 | |
| 2024-03-25 | DWCW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 403,200 | |
| 2024-03-22 | DWCW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 161,600 | |
| 2024-03-21 | DWCW.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 241,600 | |
| 2024-03-20 | DWCW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 416,800 | |
| 2024-03-19 | DWCW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DWCW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 316,800 | |
| 2024-03-15 | DWCW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DWCW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |