CCB 5xLongSG240807
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-19 | DWCW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-18 | DWCW.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-17 | DWCW.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-10-16 | DWCW.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 1,060,000 | |
| 2023-10-13 | DWCW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-12 | DWCW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | DWCW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-10 | DWCW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-09 | DWCW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-06 | DWCW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-05 | DWCW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | DWCW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-03 | DWCW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-10-02 | DWCW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DWCW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DWCW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | DWCW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-26 | DWCW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-09-25 | DWCW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-22 | DWCW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-09-21 | DWCW.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-20 | DWCW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-19 | DWCW.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-18 | DWCW.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 840,000 | |
| 2023-09-15 | DWCW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 720,000 | |
| 2023-09-14 | DWCW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-13 | DWCW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-12 | DWCW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-11 | DWCW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DWCW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DWCW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 560,000 | |
| 2023-09-06 | DWCW.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-05 | DWCW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 700,000 | |
| 2023-09-04 | DWCW.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-08-31 | DWCW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-30 | DWCW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 90,000 | |
| 2023-08-29 | DWCW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DWCW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DWCW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DWCW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DWCW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 510,000 | |
| 2023-08-22 | DWCW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 1,250,000 | |
| 2023-08-21 | DWCW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 280,000 | |
| 2023-08-18 | DWCW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-17 | DWCW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-16 | DWCW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-15 | DWCW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-14 | DWCW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 600 | |
| 2023-08-11 | DWCW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 600 | |
| 2023-08-10 | DWCW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 8,000 |