CCB 5xLongSG240807
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-26 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.1240 | $0.0000 | 0 | |
| 2023-05-05 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DWCW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-05-02 | DWCW.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-04-28 | DWCW.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-04-27 | DWCW.SI | SGD | $0.1080 | $0.1020 | $0.1090 | $0.0000 | $0.0000 | 4,200,000 | |
| 2023-04-26 | DWCW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DWCW.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-04-24 | DWCW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DWCW.SI | SGD | $0.1080 | $0.1080 | $0.1190 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-04-20 | DWCW.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-04-19 | DWCW.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-04-18 | DWCW.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-04-17 | DWCW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DWCW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.0000 | 400,000 | |
| 2023-04-13 | DWCW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | DWCW.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-04-11 | DWCW.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.0000 | $0.0000 | 900,000 | |
| 2023-04-10 | DWCW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DWCW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DWCW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DWCW.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0950 | $0.0970 | 900,000 | |
| 2023-04-03 | DWCW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | DWCW.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-03-30 | DWCW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0000 | $0.0000 | 300,000 | |
| 2023-03-29 | DWCW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 400 | |
| 2023-03-28 | DWCW.SI | SGD | $0.0900 | $0.0850 | $0.0910 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-03-27 | DWCW.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0000 | $0.0000 | 320,100 | |
| 2023-03-24 | DWCW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | DWCW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-22 | DWCW.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0000 | $0.0000 | 1,200,100 | |
| 2023-03-21 | DWCW.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0000 | $0.0960 | 2,000,000 | |
| 2023-03-20 | DWCW.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0000 | $0.0000 | 300,000 | |
| 2023-03-17 | DWCW.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0000 | $0.0000 | 900,000 | |
| 2023-03-16 | DWCW.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 800,000 |