CCB 5xLongSG240807
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | DWCW.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 800,000 | |
| 2023-03-14 | DWCW.SI | SGD | $0.0830 | $0.0830 | $0.0910 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-03-13 | DWCW.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0000 | $0.0000 | 2,800,000 | |
| 2023-03-10 | DWCW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 600,000 | |
| 2023-03-09 | DWCW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DWCW.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-03-07 | DWCW.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-03-06 | DWCW.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0000 | $0.0000 | 4,400,000 | |
| 2023-03-03 | DWCW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-03-02 | DWCW.SI | SGD | $0.0920 | $0.0870 | $0.0930 | $0.0000 | $0.0000 | 8,400,000 | |
| 2023-03-01 | DWCW.SI | SGD | $0.0880 | $0.0810 | $0.0880 | $0.0800 | $0.0000 | 2,400,000 | |
| 2023-02-28 | DWCW.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 1,030,000 | |
| 2023-02-27 | DWCW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0000 | $0.0790 | 1,000,000 | |
| 2023-02-24 | DWCW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | DWCW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-02-22 | DWCW.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0000 | $0.0000 | 3,030,000 | |
| 2023-02-21 | DWCW.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 6,000,000 | |
| 2023-02-20 | DWCW.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0870 | $0.0000 | 1,200,000 | |
| 2023-02-17 | DWCW.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-02-16 | DWCW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | DWCW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | DWCW.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-02-13 | DWCW.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-02-10 | DWCW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DWCW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0000 | $0.0000 | 300,000 | |
| 2023-02-08 | DWCW.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0000 | $0.0000 | 1,300,000 | |
| 2023-02-07 | DWCW.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0000 | $0.0000 | 4,700,000 | |
| 2023-02-06 | DWCW.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0000 | $0.0000 | 1,400,100 | |
| 2023-02-03 | DWCW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2023-02-02 | DWCW.SI | SGD | $0.1000 | $0.0980 | $0.1030 | $0.0000 | $0.0000 | 7,200,000 | |
| 2023-02-01 | DWCW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | DWCW.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.0000 | $0.0000 | 600,000 | |
| 2023-01-30 | DWCW.SI | SGD | $0.1120 | $0.1120 | $0.1210 | $0.0000 | $0.0000 | 6,600,000 | |
| 2023-01-27 | DWCW.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.0000 | $0.0000 | 600,000 | |
| 2023-01-26 | DWCW.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.0000 | $0.0000 | 600,200 | |
| 2023-01-25 | DWCW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DWCW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | DWCW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | DWCW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2023-01-17 | DWCW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | DWCW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | DWCW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | DWCW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1050 | 0 | |
| 2023-01-11 | DWCW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | DWCW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | DWCW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | DWCW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0880 | $0.1060 | 200 | |
| 2023-01-05 | DWCW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.1050 | 0 | |
| 2023-01-04 | DWCW.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0000 | $0.0000 | 200 | |
| 2023-01-03 | DWCW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |