CCB 5xLongSG240807
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | DWCW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0960 | 0 | |
| 2022-12-29 | DWCW.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0000 | $0.0000 | 280,200 | |
| 2022-12-28 | DWCW.SI | SGD | $0.0870 | $0.0810 | $0.0880 | $0.0000 | $0.0890 | 600,000 | |
| 2022-12-27 | DWCW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DWCW.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 160,000 | |
| 2022-12-22 | DWCW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0780 | 200 | |
| 2022-12-21 | DWCW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0680 | $0.0000 | 1,200,000 | |
| 2022-12-20 | DWCW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-12-19 | DWCW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 600,100 | |
| 2022-12-16 | DWCW.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-12-15 | DWCW.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0720 | $0.0000 | 600,000 | |
| 2022-12-14 | DWCW.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 600,000 | |
| 2022-12-13 | DWCW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2022-12-12 | DWCW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | DWCW.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-12-08 | DWCW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 600,000 | |
| 2022-12-07 | DWCW.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-12-06 | DWCW.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-12-05 | DWCW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0000 | $0.0840 | 600,000 | |
| 2022-12-02 | DWCW.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0750 | $0.0000 | 600,000 | |
| 2022-12-01 | DWCW.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0000 | $0.0000 | 600,100 | |
| 2022-11-30 | DWCW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-11-29 | DWCW.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0000 | $0.0000 | 600,000 | |
| 2022-11-28 | DWCW.SI | SGD | $0.0730 | $0.0690 | $0.0750 | $0.0000 | $0.0000 | 3,000,000 | |
| 2022-11-25 | DWCW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | DWCW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0770 | 0 | |
| 2022-11-23 | DWCW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0790 | 0 | |
| 2022-11-22 | DWCW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 100 | |
| 2022-11-21 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | DWCW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 100 | |
| 2022-11-17 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0780 | 0 | |
| 2022-11-14 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-04 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | DWCW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | DWCW.SI | SGD | $0.0680 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 1,600,000 | |
| 2022-10-26 | DWCW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | DWCW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | DWCW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | DWCW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |